США Игорный Индекс

Index Change Change% High Low Open YTD local
643.96 18.59 2.97% 645.09 590.1 609.52 -9.20% 18:01

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
641.74 659.37 676.80 714.65 773.99 842.66 708.094 (-9.06%)
Date Index Change% Date Index Change%
2022/01/25 643.96 0.00% 2022/01/10 674.67 -2.26%
2022/01/24 643.96 2.97% 2022/01/07 690.30 1.68%
2022/01/21 625.37 -2.76% 2022/01/06 678.90 2.24%
2022/01/20 643.11 -1.41% 2022/01/05 664.01 -5.26%
2022/01/19 652.28 -1.59% 2022/01/04 700.90 -1.82%
2022/01/18 662.83 -2.01% 2022/01/03 713.86 0.66%
2022/01/14 676.44 1.50% 2021/12/31 709.17 -0.16%
2022/01/13 666.45 -2.81% 2021/12/30 710.34 1.76%
2022/01/12 685.69 -1.14% 2021/12/29 698.06 -0.58%
2022/01/11 693.63 2.81% 2021/12/28 702.16 -1.55%