США Игорный Индекс

Index Change Change% High Low Open YTD local
892.85 2.25 0.25% 895.62 879.09 886.57 9.73% 18:19

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
884.69 892.35 908.09 921.62 913.06 790.72 914.236 (-2.34%)
Date Index Change% Date Index Change%
2021/06/23 892.85 0.00% 2021/06/09 921.25 -1.35%
2021/06/22 892.85 0.25% 2021/06/08 933.86 0.71%
2021/06/21 890.60 2.74% 2021/06/07 927.29 1.96%
2021/06/18 866.88 -1.52% 2021/06/04 909.44 0.24%
2021/06/17 880.25 -0.75% 2021/06/03 907.28 -2.65%
2021/06/16 886.88 0.02% 2021/06/02 931.96 0.07%
2021/06/15 886.66 -0.90% 2021/06/01 931.35 1.28%
2021/06/14 894.67 -2.59% 2021/05/28 919.58 -1.35%
2021/06/11 918.44 0.55% 2021/05/27 932.12 0.86%
2021/06/10 913.45 -0.85% 2021/05/26 924.14 2.19%