AMEX энергия Индекс

Index Change Change% High Low Open YTD local
659.68 3.60 0.55% 659.68 638.63 656.08 13.19% 17:04

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
663.83 668.11 643.05 605.65 574.13 547.13 613.182 (7.58%)
Date Index Change% Date Index Change%
2022/01/25 659.68 0.00% 2022/01/11 664.29 3.42%
2022/01/24 659.68 0.55% 2022/01/10 642.35 -0.30%
2022/01/21 656.08 -1.90% 2022/01/07 644.31 1.40%
2022/01/20 668.81 -0.90% 2022/01/06 635.40 2.24%
2022/01/19 674.89 -0.72% 2022/01/05 621.46 -0.05%
2022/01/18 679.78 0.33% 2022/01/04 621.75 3.43%
2022/01/17 677.57 0.00% 2022/01/03 601.15 3.15%
2022/01/14 677.57 2.42% 2021/12/31 582.79 0.27%
2022/01/13 661.59 -0.58% 2021/12/30 581.24 -0.68%
2022/01/12 665.48 0.18% 2021/12/29 585.20 -0.64%