AMEX энергия Индекс

Index Change Change% High Low Open YTD local
570.21 3.53 0.62% 570.21 0.00 0.00 43.43% 17:15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
564.09 570.39 565.87 539.57 510.98 433.24 548.221 (4.01%)
Date Index Change% Date Index Change%
2021/06/22 570.21 0.62% 2021/06/08 581.00 0.82%
2021/06/21 566.68 4.29% 2021/06/07 576.28 -0.38%
2021/06/18 543.38 -2.94% 2021/06/04 578.47 0.58%
2021/06/17 559.86 -3.52% 2021/06/03 575.16 0.30%
2021/06/16 580.30 -0.51% 2021/06/02 573.45 1.82%
2021/06/15 583.25 2.00% 2021/06/01 563.20 3.94%
2021/06/14 571.83 -0.45% 2021/05/31 541.83 0.00%
2021/06/11 574.42 -0.34% 2021/05/28 541.83 0.07%
2021/06/10 576.40 -0.20% 2021/05/27 541.46 0.11%
2021/06/09 577.53 -0.60% 2021/05/26 540.87 0.93%