Индекс

Index Change Change% High Low Open YTD local
293.7407 -2.3664 -0.80% - - - -0.16% 01/24



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
294.80 294.69 293.83 293.99 300.16 - 294.214 (-0.16%)
Date Index Change% Date Index Change%
2022/01/24 293.7407 -0.80% 2022/01/10 291.4275 -0.30%
2022/01/21 296.1071 -0.08% 2022/01/07 292.2929 0.29%
2022/01/20 296.3544 0.64% 2022/01/06 291.4405 -0.49%
2022/01/19 294.4697 0.40% 2022/01/05 292.8874 0.25%
2022/01/18 293.3108 -0.52% 2022/01/04 292.1653 -0.25%
2022/01/17 294.8311 -0.03% 2022/01/03 292.8866 -0.45%
2022/01/14 294.9183 -0.11% 2021/12/31 294.2108 0.17%
2022/01/13 295.2408 0.07% 2021/12/30 293.7113 -0.15%
2022/01/12 295.0423 0.74% 2021/12/28 294.1551 -0.10%
2022/01/11 292.8774 0.50% 2021/12/27 294.4572 0.25%