Индекс

Index Change Change% High Low Open YTD local
309.3647 -0.4976 -0.16% - - - -4.11% 06/22



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
311.59 314.55 315.15 310.08 312.83 302.23 311.731 (-0.76%)
Date Index Change% Date Index Change%
2021/06/22 309.3647 -0.16% 2021/06/08 317.9839 0.13%
2021/06/21 309.8623 -0.09% 2021/06/07 317.5842 0.05%
2021/06/18 310.1382 -0.75% 2021/06/04 317.4405 0.41%
2021/06/17 312.4756 -1.15% 2021/06/03 316.1520 -0.16%
2021/06/16 316.1260 0.20% 2021/06/02 316.6432 0.15%
2021/06/15 315.5055 -0.57% 2021/06/01 316.1812 0.48%
2021/06/14 317.3058 -0.17% 2021/05/28 314.6629 0.19%
2021/06/11 317.8447 -0.21% 2021/05/27 314.0592 0.18%
2021/06/10 318.5191 0.06% 2021/05/26 313.4919 0.05%
2021/06/09 318.3401 0.11% 2021/05/25 313.3210 0.21%