|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7397.019 |
-80.68 |
-1.08% |
7508.033 |
7380.063 |
- |
14.76% |
15:50 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7475.71 |
7446.48 |
7295.12 |
7390.91 |
7414.00 |
6946.95 |
7362.285 (0.47%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/12/15 |
7397.019 |
-1.08% |
2025/12/01 |
7312.5312 |
-0.87% |
| 2025/12/12 |
7477.694 |
-0.79% |
2025/11/28 |
7376.862 |
0.18% |
| 2025/12/11 |
7537.3364 |
0.03% |
2025/11/26 |
7363.7305 |
1.98% |
| 2025/12/10 |
7535.1143 |
1.40% |
2025/11/25 |
7220.428 |
1.40% |
| 2025/12/09 |
7431.405 |
0.17% |
2025/11/24 |
7120.414 |
1.58% |
| 2025/12/08 |
7418.6074 |
-0.41% |
2025/11/21 |
7009.502 |
1.38% |
| 2025/12/05 |
7449.492 |
-0.42% |
2025/11/20 |
6914.038 |
-1.91% |
| 2025/12/04 |
7480.706 |
0.71% |
2025/11/19 |
7048.5747 |
0.16% |
| 2025/12/03 |
7427.746 |
1.62% |
2025/11/18 |
7037.3774 |
0.05% |
| 2025/12/02 |
7309.686 |
-0.04% |
2025/11/17 |
7034.1924 |
-3.16% |
|
StockCharts