Индекс
Index Change Change% High Low Open YTD local
6629.967 -55.26 -0.83% 6686.664 6589.683 - -9.81% 03/20


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
6702.63 6748.23 6888.98 7208.37 7297.02 7075.33 7111.942 (-6.78%)
Date Index Change% Date Index Change%
2026/03/20 6629.967 -0.83% 2026/03/06 6917.378 -1.85%
2026/03/19 6685.222 0.12% 2026/03/05 7048.005 -0.91%
2026/03/18 6677.335 -1.59% 2026/03/04 7113.069 1.11%
2026/03/17 6785.3345 0.74% 2026/03/03 7035.227 -1.02%
2026/03/16 6735.296 0.82% 2026/03/02 7108.033 1.81%
2026/03/13 6680.797 -0.45% 2026/02/27 6981.897 -2.80%
2026/03/12 6710.702 -1.30% 2026/02/26 7183.347 1.55%
2026/03/11 6799.067 -0.86% 2026/02/25 7073.682 1.82%
2026/03/10 6858.224 -0.90% 2026/02/24 6947.521 0.85%
2026/03/09 6920.348 0.04% 2026/02/23 6889.2188 -3.23%