|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 7311.3765 |
-115.41 |
-1.55% |
7419.071 |
7300.8354 |
- |
13.43% |
12:10 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 7412.19 |
7532.42 |
7532.79 |
7476.65 |
7184.05 |
6810.05 |
7500.172 (-2.52%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/10/16 |
7311.3765 |
-1.55% |
2025/10/02 |
7576.3613 |
0.81% |
| 2025/10/15 |
7426.79 |
-0.81% |
2025/10/01 |
7515.1245 |
-0.96% |
| 2025/10/14 |
7487.393 |
0.30% |
2025/09/30 |
7587.978 |
0.05% |
| 2025/10/13 |
7465.331 |
1.29% |
2025/09/29 |
7583.825 |
1.31% |
| 2025/10/10 |
7370.079 |
-4.04% |
2025/09/26 |
7485.772 |
0.59% |
| 2025/10/09 |
7680.4473 |
-0.18% |
2025/09/25 |
7441.749 |
-0.70% |
| 2025/10/08 |
7694.223 |
1.01% |
2025/09/24 |
7494.0557 |
-0.25% |
| 2025/10/07 |
7617.376 |
-0.14% |
2025/09/23 |
7512.735 |
-0.30% |
| 2025/10/06 |
7627.988 |
-0.20% |
2025/09/22 |
7535.075 |
-0.84% |
| 2025/10/03 |
7643.2207 |
0.88% |
2025/09/19 |
7598.947 |
0.07% |
|
StockCharts