Индекс
Index Change Change% High Low Open YTD local
6988.3374 -88.33 -1.25% 7056.3013 6959.891 - -4.94% 05/15


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7029.01 7061.14 7118.08 6952.18 7164.64 7204.34 7035.542 (-0.67%)
Date Index Change% Date Index Change%
2026/05/15 6988.3374 -1.45% 2026/05/01 7084.1387 -0.04%
2026/05/14 7090.9 1.56% 2026/04/30 7087.278 0.93%
2026/05/13 6982.113 -0.64% 2026/04/29 7022.046 -2.22%
2026/05/12 7027.372 -0.41% 2026/04/28 7181.675 -0.10%
2026/05/11 7056.338 -0.10% 2026/04/27 7189.036 0.51%
2026/05/08 7063.066 0.07% 2026/04/24 7152.891 -0.60%
2026/05/07 7058.24 -1.44% 2026/04/23 7195.791 -0.76%
2026/05/06 7161.1714 0.79% 2026/04/22 7250.686 -0.05%
2026/05/05 7105.16 0.37% 2026/04/21 7254.3076 -1.06%
2026/05/04 7078.751 -0.08% 2026/04/20 7332.2373 0.47%