10Y T-Note Yld Индекс
Index Change Change% High Low Open YTD local
42.05 -0.72 -1.68% - - - -8.05% 13:04


  StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
42.3080 42.5730 42.6950 43.3162 43.3774 42.7995 43.216 (-2.70%)
Date Index Change% Date Index Change%
2025/09/03 42.05 -1.68% 2025/08/19 43.02 -0.90%
2025/09/02 42.77 1.18% 2025/08/18 43.41 0.30%
2025/08/29 42.27 0.48% 2025/08/15 43.28 0.82%
2025/08/28 42.07 -0.73% 2025/08/14 42.93 1.30%
2025/08/27 42.38 -0.47% 2025/08/13 42.38 -1.28%
2025/08/26 42.58 -0.40% 2025/08/12 42.93 0.47%
2025/08/25 42.75 0.35% 2025/08/11 42.73 -0.28%
2025/08/22 42.60 -1.62% 2025/08/08 42.85 0.97%
2025/08/21 43.30 0.79% 2025/08/07 42.44 0.57%
2025/08/20 42.96 -0.14% 2025/08/06 42.20 0.57%