10Y T-Note Yld Индекс
Index Change Change% High Low Open YTD local
40.48 0.15 0.37% - - - -2.76% 02/25


  StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
40.5420 40.7340 41.5190 41.5915 41.1929 42.3852 41.604 (-2.70%)
Date Index Change% Date Index Change%
2026/02/25 40.48 0.37% 2026/02/10 41.47 -1.21%
2026/02/24 40.33 0.10% 2026/02/09 41.98 -0.19%
2026/02/23 40.29 -1.40% 2026/02/06 42.06 -0.10%
2026/02/20 40.86 0.27% 2026/02/05 42.10 -1.52%
2026/02/19 40.75 -0.10% 2026/02/04 42.75 0.02%
2026/02/18 40.79 0.67% 2026/02/03 42.74 -0.02%
2026/02/17 40.52 -0.10% 2026/02/02 42.75 0.80%
2026/02/13 40.56 -1.17% 2026/01/30 42.41 0.33%
2026/02/12 41.04 -1.63% 2026/01/29 42.27 -0.56%
2026/02/11 41.72 0.60% 2026/01/28 42.51 0.66%