10Y T-Note Yld Индекс

Index Change Change% High Low Open YTD local
40.76 0.50 1.24% - - - -10.87% 09/17


  StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
40.4160 40.6220 41.6005 42.7398 43.1892 42.8844 42.491 (-4.07%)
Date Index Change% Date Index Change%
2025/09/17 40.76 1.24% 2025/09/03 42.11 -1.54%
2025/09/16 40.26 -0.20% 2025/09/02 42.77 1.18%
2025/09/15 40.34 -0.66% 2025/08/29 42.27 0.48%
2025/09/12 40.61 1.25% 2025/08/28 42.07 -0.73%
2025/09/11 40.11 -0.52% 2025/08/27 42.38 -0.47%
2025/09/10 40.32 -1.03% 2025/08/26 42.58 -0.40%
2025/09/09 40.74 0.69% 2025/08/25 42.75 0.35%
2025/09/08 40.46 -0.98% 2025/08/22 42.60 -1.62%
2025/09/05 40.86 -2.16% 2025/08/21 43.30 0.79%
2025/09/04 41.76 -0.83% 2025/08/20 42.96 -0.14%