10Y T-Bond Yld Индекс

Index Change Change% High Low Open YTD local
14.72 -0.12 -0.81% - - - 60.52% 15:00

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
14.78 14.88 15.31 15.90 14.65 10.82 15.841 (-7.08%)
Date Index Change% Date Index Change%
2021/06/23 14.72 0.00% 2021/06/09 14.89 -2.55%
2021/06/22 14.72 -0.81% 2021/06/08 15.28 -2.61%
2021/06/21 14.84 2.34% 2021/06/07 15.69 0.58%
2021/06/18 14.50 -4.04% 2021/06/04 15.60 -4.00%
2021/06/17 15.11 -3.70% 2021/06/03 16.25 2.14%
2021/06/16 15.69 4.67% 2021/06/02 15.91 -1.49%
2021/06/15 14.99 -0.13% 2021/06/01 16.15 2.15%
2021/06/14 15.01 2.67% 2021/05/31 15.81 0.00%
2021/06/11 14.62 0.21% 2021/05/28 15.81 -1.80%
2021/06/10 14.59 -2.01% 2021/05/27 16.10 2.29%