10Y T-Note Yld Индекс
Index Change Change% High Low Open YTD local
45.95 1.34 3.00% - - - 10.38% 05/15


  StockCharts

10Y T-Note Yld


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
44.8200 44.3840 43.8645 42.8203 42.1980 42.3675 43.087 (6.64%)
Date Index Change% Date Index Change%
2026/05/15 45.95 3.00% 2026/05/01 43.78 -0.27%
2026/05/14 44.61 -0.45% 2026/04/30 43.90 -0.63%
2026/05/13 44.81 0.40% 2026/04/29 44.18 1.47%
2026/05/12 44.63 1.20% 2026/04/28 43.54 0.42%
2026/05/11 44.10 1.05% 2026/04/27 43.36 0.60%
2026/05/08 43.64 -0.64% 2026/04/24 43.10 -0.30%
2026/05/07 43.92 0.83% 2026/04/23 43.23 0.68%
2026/05/06 43.56 -1.36% 2026/04/22 42.94 0.05%
2026/05/05 44.16 -0.67% 2026/04/21 42.92 0.99%
2026/05/04 44.46 1.55% 2026/04/20 42.50 0.09%