|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 46.83 |
1.10 |
2.41% |
- |
- |
- |
20.73% |
10/02 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 46.07 |
45.21 |
44.01 |
41.67 |
39.10 |
38.08 |
42.240 (10.87%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/02 |
46.83 |
2.41% |
2023/09/18 |
43.19 |
-0.07% |
| 2023/09/29 |
45.73 |
-0.52% |
2023/09/15 |
43.22 |
0.79% |
| 2023/09/28 |
45.97 |
-0.63% |
2023/09/14 |
42.88 |
0.92% |
| 2023/09/27 |
46.26 |
1.49% |
2023/09/13 |
42.49 |
-0.35% |
| 2023/09/26 |
45.58 |
0.35% |
2023/09/12 |
42.64 |
-0.56% |
| 2023/09/25 |
45.42 |
2.34% |
2023/09/11 |
42.88 |
0.70% |
| 2023/09/22 |
44.38 |
-0.94% |
2023/09/08 |
42.58 |
-0.05% |
| 2023/09/21 |
44.80 |
3.01% |
2023/09/07 |
42.60 |
-0.70% |
| 2023/09/20 |
43.49 |
-0.37% |
2023/09/06 |
42.90 |
0.52% |
| 2023/09/19 |
43.65 |
1.07% |
2023/09/05 |
42.68 |
2.28% |
|
StockCharts