|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 53.38 |
0.23 |
0.43% |
- |
- |
- |
25.31% |
09:44 |
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 53.18 |
53.15 |
53.07 |
52.81 |
51.82 |
46.79 |
52.842 (1.02%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2023/10/03 |
53.38 |
0.43% |
2023/09/19 |
53.10 |
0.19% |
| 2023/10/02 |
53.15 |
0.28% |
2023/09/18 |
53.00 |
0.04% |
| 2023/09/29 |
53.00 |
-0.15% |
2023/09/15 |
52.98 |
0.06% |
| 2023/09/28 |
53.08 |
-0.41% |
2023/09/14 |
52.95 |
-0.19% |
| 2023/09/27 |
53.30 |
0.09% |
2023/09/13 |
53.05 |
0.00% |
| 2023/09/26 |
53.25 |
0.23% |
2023/09/12 |
53.05 |
0.23% |
| 2023/09/25 |
53.13 |
0.15% |
2023/09/11 |
52.93 |
0.00% |
| 2023/09/22 |
53.05 |
0.00% |
2023/09/08 |
52.93 |
0.19% |
| 2023/09/21 |
53.05 |
-0.19% |
2023/09/07 |
52.83 |
-0.32% |
| 2023/09/20 |
53.15 |
0.09% |
2023/09/06 |
53.00 |
0.42% |
|
StockCharts