|
|
| Index |
Change |
Change% |
High |
Low |
Open |
YTD |
local |
| 42.23 |
-0.02 |
-0.05% |
- |
- |
- |
0.36% |
07/02 |
13W T-Bill Dscnt
| MA5 |
MA10 |
MA20 |
MA60 |
MA120 |
MA260 |
Deviation |
| 42.0560 |
41.9740 |
42.1910 |
42.1822 |
42.0828 |
44.8913 |
42.178 (0.12%) |
| Date |
Index |
Change% |
Date |
Index |
Change% |
| 2025/07/02 |
42.23 |
-0.05% |
2025/06/17 |
42.18 |
-0.71% |
| 2025/07/01 |
42.25 |
0.84% |
2025/06/16 |
42.48 |
0.19% |
| 2025/06/30 |
41.90 |
-0.17% |
2025/06/13 |
42.40 |
-0.42% |
| 2025/06/27 |
41.97 |
0.10% |
2025/06/12 |
42.58 |
0.19% |
| 2025/06/26 |
41.93 |
0.12% |
2025/06/11 |
42.50 |
0.00% |
| 2025/06/25 |
41.88 |
0.14% |
2025/06/10 |
42.50 |
0.24% |
| 2025/06/24 |
41.82 |
0.58% |
2025/06/09 |
42.40 |
0.19% |
| 2025/06/23 |
41.58 |
-0.88% |
2025/06/06 |
42.32 |
0.00% |
| 2025/06/20 |
41.95 |
-0.66% |
2025/06/05 |
42.32 |
-0.19% |
| 2025/06/18 |
42.23 |
0.12% |
2025/06/04 |
42.40 |
0.12% |
|
StockCharts