13W T-Bill Dscnt Индекс

Index Change Change% High Low Open YTD local
53.38 0.23 0.43% - - - 25.31% 09:44


  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
53.18 53.15 53.07 52.81 51.82 46.79 52.842 (1.02%)
Date Index Change% Date Index Change%
2023/10/03 53.38 0.43% 2023/09/19 53.10 0.19%
2023/10/02 53.15 0.28% 2023/09/18 53.00 0.04%
2023/09/29 53.00 -0.15% 2023/09/15 52.98 0.06%
2023/09/28 53.08 -0.41% 2023/09/14 52.95 -0.19%
2023/09/27 53.30 0.09% 2023/09/13 53.05 0.00%
2023/09/26 53.25 0.23% 2023/09/12 53.05 0.23%
2023/09/25 53.13 0.15% 2023/09/11 52.93 0.00%
2023/09/22 53.05 0.00% 2023/09/08 52.93 0.19%
2023/09/21 53.05 -0.19% 2023/09/07 52.83 -0.32%
2023/09/20 53.15 0.09% 2023/09/06 53.00 0.42%