Биоэнергия Индекс

Index Change Change% High Low Open YTD local
173.13 1.57 0.92% 173.13 172.74 172.77 9.91% 20:12



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
172.81 174.99 176.14 171.66 179.58 154.95 172.829 (0.17%)
Date Index Change% Date Index Change%
2021/06/23 173.13 0.00% 2021/06/09 180.95 0.82%
2021/06/22 173.13 0.92% 2021/06/08 179.47 1.24%
2021/06/21 171.56 0.25% 2021/06/07 177.27 1.12%
2021/06/18 171.13 -2.26% 2021/06/04 175.31 -2.23%
2021/06/17 175.08 -0.79% 2021/06/03 179.30 0.29%
2021/06/16 176.48 0.68% 2021/06/02 178.79 1.79%
2021/06/15 175.28 -1.53% 2021/06/01 175.64 -0.14%
2021/06/14 178.00 0.46% 2021/05/31 175.89 0.41%
2021/06/11 177.18 -0.96% 2021/05/28 175.18 -0.02%
2021/06/10 178.90 -1.13% 2021/05/27 175.21 1.33%