CRB металлы Индекс

Index Change Change% High Low Open YTD local
2475.75 38.70 1.59% 2475.75 0.00 0.00 20.89% 17:48



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
2454.19 2539.05 2609.06 2576.34 2414.09 1963.31 2575.331 (-3.87%)
Date Index Change% Date Index Change%
2021/06/23 2475.75 0.00% 2021/06/09 2651.83 -0.58%
2021/06/22 2475.75 1.59% 2021/06/08 2667.38 0.18%
2021/06/21 2437.05 0.85% 2021/06/07 2662.64 -1.47%
2021/06/18 2416.61 -2.00% 2021/06/04 2702.37 0.63%
2021/06/17 2465.81 -3.61% 2021/06/03 2685.53 -1.67%
2021/06/16 2558.22 -1.34% 2021/06/02 2731.21 0.23%
2021/06/15 2592.95 -1.95% 2021/06/01 2724.96 2.19%
2021/06/14 2644.48 -1.25% 2021/05/31 2666.46 0.20%
2021/06/11 2678.00 1.22% 2021/05/28 2661.16 0.91%
2021/06/10 2645.85 -0.23% 2021/05/27 2637.11 2.27%