CRB металлы Индекс

Index Change Change% High Low Open YTD local
2412.23 -65.62 -2.65% 2477.85 2359.41 2477.85 -0.29% 17:49



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
2492.11 2550.45 2507.61 2373.59 2389.38 2431.18 2417.010 (-0.20%)
Date Index Change% Date Index Change%
2022/01/25 2412.23 -0.08% 2022/01/11 2552.54 1.53%
2022/01/24 2414.25 -2.50% 2022/01/10 2514.02 -0.33%
2022/01/21 2476.25 -3.78% 2022/01/07 2522.25 2.32%
2022/01/20 2573.58 -0.41% 2022/01/06 2465.04 -0.81%
2022/01/19 2584.25 0.72% 2022/01/05 2485.27 1.46%
2022/01/18 2565.90 -1.32% 2022/01/04 2449.56 1.32%
2022/01/17 2600.14 -0.28% 2022/01/03 2417.76 -0.06%
2022/01/14 2607.46 -1.04% 2021/12/31 2419.21 0.27%
2022/01/13 2634.99 -0.02% 2021/12/30 2412.66 0.13%
2022/01/12 2635.50 3.25% 2021/12/29 2409.43 0.13%