TSE 2nd Sec Индекс

Index Change Change% High Low Open YTD local
7613.06 16.19 0.21% 7624.58 7608.30 7615.97 15.86% 13:12



MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
7593.94 7601.72 7555.41 7487.88 7351.72 6865.44 7490.328 (1.64%)
Date Index Change% Date Index Change%
2021/06/23 7613.06 0.21% 2021/06/09 7586.52 0.09%
2021/06/22 7596.87 1.23% 2021/06/08 7579.89 0.42%
2021/06/21 7504.36 -1.21% 2021/06/07 7548.17 0.07%
2021/06/18 7596.18 -0.82% 2021/06/04 7542.88 0.19%
2021/06/17 7659.22 0.15% 2021/06/03 7528.26 0.24%
2021/06/16 7647.53 0.33% 2021/06/02 7510.47 0.44%
2021/06/15 7622.65 0.20% 2021/06/01 7477.75 0.28%
2021/06/14 7607.22 0.34% 2021/05/31 7456.94 0.15%
2021/06/11 7581.22 -0.10% 2021/05/28 7446.12 0.43%
2021/06/10 7588.91 0.03% 2021/05/27 7414.00 -0.22%