TSE 2nd Sec Индекс

Index Change Change% High Low Open YTD local
7169.29 -102.08 -1.40% 7285.39 7146.47 7277.95 -5.95% 15:00



MA5 MA10 MA20 MA60 MA120 MA260 Deviation
7263.37 7391.05 7496.89 7524.51 7602.45 7535.22 7519.019 (-4.65%)
Date Index Change% Date Index Change%
2022/01/25 7169.29 -1.40% 2022/01/11 7559.65 0.06%
2022/01/24 7271.37 0.10% 2022/01/10 7555.22 -0.25%
2022/01/21 7264.14 -0.63% 2022/01/07 7573.92 -0.47%
2022/01/20 7310.39 0.12% 2022/01/06 7609.90 -0.94%
2022/01/19 7301.64 -1.90% 2022/01/05 7682.12 0.07%
2022/01/18 7443.41 -0.35% 2022/01/04 7676.54 0.47%
2022/01/17 7469.35 -0.36% 2022/01/03 7640.77 0.23%
2022/01/14 7496.37 -0.95% 2021/12/30 7622.97 0.33%
2022/01/13 7568.39 -0.63% 2021/12/29 7598.22 1.20%
2022/01/12 7616.11 0.75% 2021/12/28 7508.07 0.39%