Грехов Индекс

Index Change Change% High Low Open YTD local
495.15 9.61 1.98% 495.83 464.14 475.61 -11.42% 17:15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 Deviation
496.22 510.69 529.43 544.84 559.39 555.31 543.267 (-8.86%)
Date Index Change% Date Index Change%
2022/01/25 495.15 0.00% 2022/01/11 543.57 1.72%
2022/01/24 495.15 1.98% 2022/01/10 534.36 -1.70%
2022/01/21 485.54 -2.70% 2022/01/07 543.60 0.87%
2022/01/20 499.00 -1.43% 2022/01/06 538.91 0.74%
2022/01/19 506.24 -1.43% 2022/01/05 534.96 -4.00%
2022/01/18 513.61 -2.29% 2022/01/04 557.24 -0.82%
2022/01/17 525.67 0.00% 2022/01/03 561.87 0.51%
2022/01/14 525.67 0.08% 2021/12/31 559.00 0.10%
2022/01/13 525.25 -1.93% 2021/12/30 558.45 1.56%
2022/01/12 535.58 -1.47% 2021/12/29 549.85 -0.45%