Грехов Индекс

Index Change Change% High Low Open YTD local
583.07 3.01 0.52% 583.68 574.52 577.91 25.81% 17:15

  StockCharts


MA5 MA10 MA20 MA60 MA120 MA260 (MA30+MA72)/2
576.71 585.07 593.72 573.20 544.33 446.72 578.098 (0.86%)
Date Index Change% Date Index Change%
2021/06/23 583.07 0.00% 2021/06/09 601.94 -1.40%
2021/06/22 583.07 0.52% 2021/06/08 610.47 0.14%
2021/06/21 580.06 3.20% 2021/06/07 609.62 0.92%
2021/06/18 562.07 -2.30% 2021/06/04 604.08 0.46%
2021/06/17 575.29 -2.06% 2021/06/03 601.29 -0.75%
2021/06/16 587.37 0.01% 2021/06/02 605.86 0.24%
2021/06/15 587.29 -0.73% 2021/06/01 604.38 1.63%
2021/06/14 591.63 -1.89% 2021/05/31 594.71 0.00%
2021/06/11 603.05 0.88% 2021/05/28 594.71 -0.32%
2021/06/10 597.79 -0.69% 2021/05/27 596.63 0.59%