World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6973.782 -2.75 -0.04% 18:00
Australia 5526.20 7.80 0.14% 16:38
Nikkei 225 17235.5 236.59 1.39% 15:15
TOPIX 1370.8 13.60 1.00% 15:00
TSE 2nd Sec 4610.08 36.98 0.81% 15:00
JASDAQ 116.09 0.27 0.23% 15:00
Korea 2040.6 -0.34 -0.02% 18:01
Taiwan 9317.24 33.25 0.36% 13:49
Taiwan OTC 127.42 0.33 0.26% 13:49
Shanghai 3084.458 -0.26 -0.01% 15:29
Shanghai A 3229.367 -0.31 -0.01% 15:29
Shanghai B 343.258 0.76 0.22% 10:04
Shenzhen A 2155.457 6.91 0.32% 15:00
Shenzhen B 1171.272 3.22 0.28% 15:00
SHSZ 300 3318.6 2.36 0.07% 15:01
Shenzhen 10784.33 26.41 0.25% 15:00
SZ SME 6973.23 43.10 0.62% 15:00
Chinext 2193.26 8.35 0.38% 15:00
Hong Kong 23374.4 69.43 0.30% 16:10
HK China Ent 9686.38 45.16 0.47% 16:10
HK Aff Crp 3888.21 12.89 0.33% 10/20
HK GEM 386.79 -0.21 -0.05% 16:19
Mongolia 11383.9 67.19 0.59% 14:17
Singapore 2842.62 -2.00 -0.07% 17:10
Vietnam 686.39 -2.50 -0.36% 15:01
Thailand 1492.73 6.45 0.43% 17:08
Philippines 7713.32 -8.25 -0.11% 15:20
Malaysia 1667.18 -1.09 -0.07% 17:05
Indonesia 5403.69 -5.60 -0.10% 16:10
India 28129.84 145.47 0.52% 17:30
Pakistan 28663.35 397.01 1.40% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 988.42 -6.81 -0.68% 18:40
London 7026.9 4.98 0.07% 16:35
Paris 4540.12 19.82 0.44% 18:05
Frankfurt 10701.39 55.71 0.52% 18:30
Turkey 79252.41 42.56 0.05% 17:40
Hungary 29340.88 172.88 0.59% 17:25
Ukraine 835.05 -3.76 -0.45% 17:05
Austria 2466.26 19.74 0.81% 17:45
Poland 47894.17 18.05 0.04% 17:15
Czech 921.35 -1.15 -0.12% 16:45
Sweden 1465.843 10.57 0.73% 17:35
Finland 8613.949 10.21 0.12% 18:35
Norway 569.16 0.40 0.07% 16:40
Greece 595.9 2.88 0.49% 17:19
Italy 18812.25 107.09 0.57% 17:35
Belgium 3610.4 11.00 0.31% 18:05
Luxembourg 1574.915 -8.08 -0.51% 17:35
Netherlands 456.06 1.38 0.30% 18:05
Iceland 1243.93 2.74 0.22% 16:35
Denmark 916.009 3.53 0.39% 17:05
Switzerland 8069.27 -24.51 -0.30% 17:31
Spain 913.86 11.29 1.25% 17:38
Portugal 2555.7 4.16 0.16% 17:05
Ireland 6055.3 55.16 0.92% 17:00
Israel 1453.98 -2.60 -0.18% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44865.96 -73.80 -0.16% 17:00
Jordan 2117.27 -3.75 -0.18% 15:00
UAE Dubai 3340.49 21.01 0.63% 14:00
Abu Dhabi 4389.6 -3.98 -0.09% 14:00
Nigeria 27598.34 120.30 0.44% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18162.35 -40.27 -0.22% 16:15
NASDAQ 5241.832 -4.58 -0.09% 17:16
NYSE comp. 10597.36 -3.56 -0.03% 18:32
S&P 500 2141.34 -2.95 -0.14% 16:35
Rus 3000 1266.474 -2.09 -0.17% 18:12
Rus 3000 growth 839.67 -1.38 -0.16% 16:30
Rus 3000 value 1354.31 -2.25 -0.17% 16:30
Rus 1000 1186.408 -1.89 -0.16% 18:12
Rus 2000 1219.787 -2.85 -0.23% 18:12
Gold & Silver 87.47 -0.13 -0.14% 10/20
Gold Bugs 216.81 -0.28 -0.13% 10/20
AMEX Energy 709.48 -0.28 -0.04% 10/20
NYSE Energy 10903.61 -7.80 -0.07% 16:15
Oil Services 164.95 -3.89 -2.31% 10/20
AMEX Oil 1163.83 1.19 0.10% 10/20
PHLX Semicon 816.72 5.79 0.71% 10/20
NBI BioTech 2825.14 28.60 1.02% 10/20
AMEX BioTech 3059.30 29.98 0.99% 10/20
Canada 14847.92 7.43 0.05% 16:34
Brazil 63837.85 332.24 0.52% 17:22
Mexico 48274.25 -218.36 -0.45% 15:10
Argentina 18147.31 21.92 0.12% 17:00
Chile 4235.28 -21.10 -0.50% 16:08
Venezuela 13821.51 194.40 1.43% 12:59
Colombia 1361.15 -2.87 -0.21% 14:59
Bermuda 1620.7 0.00 0.00% 15:59
Jamaica 165793 -867 -0.52% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 849.00 -23.00 -2.64% 10/20
Baltic Capesize 1637.00 -189.00 -10.35% 10/20
Baltic Panamax 905.00 20.00 2.26% 10/20
Baltic Supramax 691.00 9.00 1.32% 10/20
VIX 14.22 -0.19 -1.32% 08:07
VXD 13.81 -0.51 -3.56% 10/20
VXN 15.63 -0.78 -4.75% 10/20
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 3076.63 20.69 0.68% 17:50
Tran Avg 8036.34 -28.38 -0.35% 10/20
Airlines 97.53 0.87 0.90% 10/20
Util Avg 658.31 -0.93 -0.14% 10/20
Paper 119.81 -2.93 -2.39% 10/20
ML Tech 100 743.92 -1.15 -0.15% 10/20
Comp. Tech 1839.69 -3.70 -0.20% 10/20
Disk Drives 78.63 -0.08 -0.11% 10/20
Hardware 601.13 1.15 0.19% 10/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.29 0.42 0.43% 16:59
Euro Index 109.29 -0.43 -0.39% 10/20
GB Pound 122.54 -0.33 -0.27% 10/20
Japanese Yen 96.16 -0.51 -0.53% 10/20
Aus. Dollar 76.29 -0.93 -1.21% 10/20
Swiss Franc 100.72 -0.33 -0.33% 10/20
30Y T-Bond Yld 24.99 -0.17 -0.68% 15:00
10Y T-Bond Yld 17.47 -0.05 -0.29% 15:00
5Y T-Bond Yld 12.43 0.09 0.73% 15:00
3M T-Bill Dscnt 3.20 -0.03 -0.93% 15:00
JPM GBI-EM 271.9130 1.5040 0.56% 10/19
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 17:10
ISE Sindex 254.38 -3.26 -1.27% 16:29
US Gambling 718.52 -0.75 -0.10% 10/20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3457.2 -15.5 -0.45% 17:15
NYSE Finance 6272.53 0.08 0.00% 16:15
Banks 73.49 0.46 0.63% 10/20
Insurance 7791.45 -132.42 -1.67% 10/20
Broker Dealer 172.97 -1.92 -1.10% 10/20
EPRA/NA. AU 993.23 -6.57 -0.66% 10/20
EPRA/NA. JP 2689.21 59.60 2.27% 10/20
TSE REIT 1786.79 7.91 0.44% 10/20
HK Property 32905.01 -117.93 -0.36% 03:10
EPRA UK 1674.38 13.78 0.83% 10/20
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2199.38 11.55 0.53% 10/20
REITs 343.33 -0.97 -0.28% 10/20

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.193 -1.57 -0.83% 12:47
S&P GSCI 224.89 -3.30 -1.45% 10/20
S&P GSCI ENGY 205.68 -2.42 -1.16% 10/20
Rogers Comm 2270.50 16.29 0.72% 10/19
CRB Metals 1230.10 1.30 0.11% 10/20
GSCI Prec Metal 174.25 -0.73 -0.42% 10/20
GSCI Ind Metal 148.86 -1.01 -0.68% 10/20
Rogers Metals 1850.35 3.65 0.20% 10/19
FTSE Gold 1625.84 -4.28 -0.26% 10/20
Basic Material 246.35 -0.31 -0.13% 10/20
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 80.65 0.12 0.15% 10/20
CRB Wildcatters 892.27 -6.87 -0.76% 10/20
GSCI Energy 111.18 -2.37 -2.08% 10/20
Natural Gas 632.34 0.80 0.13% 10/20
Rogers Energy 333.15 4.84 1.47% 10/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.19 0.06 0.14% 16:04
Bioenergy 133.93 0.48 0.36% 10/20
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 159.78 -1.03 -0.64% 10/21
Cleantech 1384.61 -4.07 -0.29% 10/20
Progressive Ener. 222.31 -0.91 -0.41% 10/20
ISE Water 144.04 -0.39 -0.27% 16:59
US Water 1636.56 3.39 0.21% 10/20
CRB Agri 4547.44 -4.91 -0.11% 10/20
Agribusiness 406.95 0.67 0.16% 10/20
Rogers Agri. 846.07 1.52 0.18% 10/19
S&P GSCI Agri 44.01 -0.50 -1.11% 10/20
GSCI livestock 143.46 3.22 2.29% 10/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1265.87 0.11 0.01% 17:49
Silver 17.565 0.0283 0.16% 17:00
Platinum 935 0.55 0.06% 17:00
Palladium 631.82 -4.05 -0.64% 16:39
Copper 2.0990 -0.01 -0.52% 13:59
Nickel 4.5684 -0.08 -1.80% 13:59
Aluminum 0.7308 -0.01 -1.08% 13:59
Zinc 1.0304 -0.02 -1.53% 13:59
Lead 0.9087 0.00 0.42% 13:59
Uranium 22.75 0.25 1.11% 10/10
Gold Futr 1267.5 -2.4 -0.19% 16:59
Silver Futr 17.549 -0.114 -0.65% 16:59
Copper Futr 209.6 -0.75 -0.36% 16:59
Nat Gas Futr 3.141 -0.029 -0.91% 16:59
Brent Crude Fut 51.42 -1.25 -2.37% 17:44
WTI Crude Futr 50.43 -1.17 -2.27% 14:29
Heating oil futr 155.96 -2.83 -1.78% 16:55
Corn Future 351 -6.5 -1.82% 14:19
Wheat Future 417 -3.25 -0.77% 14:19
Cocoa Future 2717 -7 -0.26% 13:29
Soybean Futr 975.5 -6 -0.61% 14:19
Soybean Oil Fut 35.05 -0.35 -0.99% 14:19
Coffee C Futr 155.9 -1.95 -1.24% 13:29
Sugar #11 22.62 -0.33 -1.44% 24:59
Cotton #2 Fut 69.8 -1.3 -1.83% 14:19
Live Cattle Fut 100.125 3 3.09% 14:04
lean Hogs Fut 41.1 -0.075 -0.18% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0927 -0.0002 -0.02% 17:54
GBP-USD 1.2249 -0.0005 -0.04% 17:53
USD-CHF 0.993 0.0003 0.03% 17:54
USD-SEK 8.8699 -0.0019 -0.02% 17:53
USD-RUB 62.4567 0.0227 0.04% 17:53
USD-HUF 281.27 0.11 0.04% 17:53
USD-TRY 3.0598 -0.0002 -0.01% 17:53
USD-ZAR 13.9529 0.0012 0.01% 17:53
USD-ILS 3.8477 0.0139 0.36% 15:58
USD-JPY 103.97 0.02 0.02% 17:54
USD-CNY 6.7449 0.0071 0.11% 11:29
USD-HKD 7.7582 0 0.00% 17:53
USD-TWD 31.535 -0.011 -0.03% 03:59
USD-KRW 1127.32 4.27 0.38% 02:29
USD-THB 35 -0.01 -0.03% 17:52
USD-SGD 1.3918 -0.0003 -0.02% 17:53
USD-PHP 48.08 0.092 0.19% 04:57
USD-MYR 4.1813 -0.0032 -0.08% 05:59
USD-IDR 13007.50 0.00 0.00% 04:59
USD-INR 66.81 0.1325 0.20% 07:29
AUD-USD 0.7627 0 0.00% 17:53
NZD-USD 0.7189 -0.0005 -0.07% 17:53
USD-CAD 1.323 0 0.00% 17:53
USD-BRL 3.142 -0.027 -0.85% 15:59
USD-MXN 18.6186 -0.002 -0.01% 17:53
USD-ARS 15.1555 -0.0325 -0.21% 13:59
USD-CLP 666.85 1.25 0.19% 24:29
  MSCI Index  2016/10/20
MSCI Value Daily MTD YTD
World 1704.042 -0.16% -1.25% 2.48%
Zhong Hua 362.949 0.20% 0.25% 7.25%
Gold. Drgn 155.926 0.20% 0.64% 10.20%
Far East 3039.637 0.36% 0.50% 2.24%
Pacific 2391.127 0.14% 0.42% 3.31%
Asia Pacific 140.181 0.11% 0.33% 6.23%
Europe 1449.181 -0.14% -2.21% -4.82%
BRIC 257.858 0.20% 2.27% 16.70%
EM 913.378 0.00% 1.10% 15.01%
EM Asia 448.431 0.08% 0.20% 11.10%
EM East Eur 130.043 -0.62% 0.70% 17.85%
EM Lat Am 2589.905 0.08% 8.78% 41.54%
EM EMEA 238.494 -0.41% -1.20% 13.46%
USA 2039.974 -0.16% -1.34% 4.63%
AUSTRALIA 745.141 -0.70% 0.29% 7.32%
China 63.284 0.19% 0.38% 6.53%
India 489.596 0.18% 0.68% 6.54%
Russia 515.871 -0.66% 0.75% 27.46%
Brazil 1850.011 0.65% 11.73% 78.53%
Taiwan 317.332 0.19% 1.83% 19.51%
Korea 402.076 -0.23% -1.63% 12.94%
Thailand 364.682 0.23% -1.33% 23.66%
Malaysia 348.759 0.03% -0.22% 2.34%
Indonesia 817.315 -0.27% 0.38% 25.19%
Turkey 371.813 0.53% 1.34% 5.20%
Frontier Markets 497.624 0.22% -0.08% -1.62%
South Africa 460.000 -0.59% -3.31% 16.51%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels