World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7385.125 30.11 0.41% 18:57
Australia 5607.30 -20.80 -0.37% 17:38
Nikkei 225 16486.01 -259.63 -1.55% 15:15
TOPIX 1290.79 -20.34 -1.55% 15:00
TSE 2nd Sec 4287.71 -67.61 -1.55% 15:00
JASDAQ 110.02 -0.86 -0.78% 15:00
Korea 2055.47 11.72 0.57% 18:01
Taiwan 9122.5 4.80 0.05% 13:49
Taiwan OTC 130.49 0.90 0.69% 13:49
Shanghai 3104.114 -5.44 -0.17% 15:29
Shanghai A 3249.575 -5.75 -0.18% 15:29
Shanghai B 356.139 0.90 0.25% 15:29
Shenzhen A 2136.382 -1.08 -0.05% 15:00
Shenzhen B 1171.25 -1.84 -0.16% 15:00
SHSZ 300 3364.49 -8.56 -0.25% 15:01
Shenzhen 10879.2 -11.49 -0.11% 15:00
SZ SME 7015.54 -16.98 -0.24% 15:00
Chinext 2201.59 -6.61 -0.30% 15:00
Hong Kong 23023.16 223.38 0.98% 16:09
HK China Ent 9654.69 12.93 0.13% 16:09
HK Aff Crp 3951.88 45.48 1.16% 08/18
HK GEM 382.95 1.63 0.43% 16:18
Mongolia 12349.58 -50.94 -0.41% 13:10
Singapore 2836.98 -6.37 -0.22% 17:10
Vietnam 660.65 0.14 0.02% 15:02
Thailand 1547.01 15.38 1.00% 17:07
Philippines 7952.81 6.62 0.08% 15:20
Malaysia 1694.87 0.55 0.03% 17:05
Indonesia 5461.449 89.60 1.67% 16:00
India 28123.44 118.07 0.42% 17:34
Pakistan 26587.95 -183.82 -0.69% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 975.86 10.47 1.08% 18:40
London 6868.96 9.81 0.14% 16:35
Paris 4437.06 19.38 0.44% 18:05
Frankfurt 10603.03 65.36 0.62% 18:30
Turkey 77970.93 -176.89 -0.23% 17:40
Hungary 27700.12 -90.85 -0.33% 17:25
Ukraine 698.4 5.85 0.84% 17:05
Austria 2267.49 15.95 0.71% 17:45
Poland 47967.07 -39.68 -0.08% 17:15
Czech 850.98 0.18 0.02% 16:45
Sweden 1403.02 10.97 0.79% 17:35
Finland 8424.902 91.21 1.09% 18:35
Norway 541.82 2.77 0.51% 16:40
Greece 572.25 4.76 0.84% 17:19
Italy 18312.13 148.14 0.82% 17:35
Belgium 3518.09 22.57 0.65% 18:05
Luxembourg 1583.67 4.60 0.29% 17:35
Netherlands 451.69 4.12 0.92% 18:05
Iceland 1232.02 -4.98 -0.40% 16:35
Denmark 926.185 9.32 1.02% 17:05
Switzerland 8189.73 35.93 0.44% 17:31
Spain 860.12 5.69 0.67% 17:38
Portugal 2524.38 10.13 0.40% 17:05
Ireland 6069.49 28.69 0.47% 17:00
Israel 1468.41 3.38 0.23% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46063.63 676.85 1.49% 17:00
Jordan 2105.42 2.25 0.11% 15:00
UAE Dubai 3572.44 15.82 0.44% 14:00
Abu Dhabi 4518.45 -6.91 -0.15% 14:00
Nigeria 27420.99 -16.26 -0.06% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 18597.7 23.76 0.13% 16:15
NASDAQ 5240.145 11.49 0.22% 17:16
NYSE comp. 10863.01 38.37 0.35% 19:14
S&P 500 2187.02 4.80 0.22% 16:46
Rus 3000 1292.274 3.76 0.29% 18:12
Rus 3000 growth 857.92 1.10 0.13% 16:30
Rus 3000 value 1380.06 6.28 0.46% 16:30
Rus 1000 1211.196 3.08 0.26% 18:12
Rus 2000 1236.849 9.17 0.75% 18:12
Gold & Silver 110.72 1.48 1.36% 08/18
Gold Bugs 274.64 3.13 1.15% 08/18
AMEX Energy 708.59 13.55 1.95% 08/18
NYSE Energy 10888.04 175.68 1.64% 16:15
Oil Services 167.80 4.14 2.53% 08/18
AMEX Oil 1161.21 13.11 1.14% 08/18
PHLX Semicon 790.16 5.56 0.71% 08/18
NBI BioTech 3049.01 7.47 0.25% 08/18
AMEX BioTech 3338.95 6.53 0.20% 08/18
Canada 14695.68 -1.92 -0.01% 18:05
Brazil 59166.02 -157.81 -0.27% 17:22
Mexico 48437.1 178.17 0.37% 15:06
Argentina 15564.64 162.34 1.05% 17:01
Chile 4143.81 11.31 0.27% 16:10
Venezuela 12185.14 72.46 0.60% 12:30
Colombia 1348.01 -0.88 -0.07% 15:01
Bermuda 1363.71 0.00 0.00% close
Jamaica 162558 873 0.54% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 682.00 -3.00 -0.44% 08/18
Baltic Capesize 852.00 -33.00 -3.73% 08/18
Baltic Panamax 727.00 1.00 0.14% 08/18
Baltic Supramax 677.00 11.00 1.65% 08/18
VIX 11.43 -0.76 -6.23% 16:14
VXD 11.16 -0.44 -3.79% 08/18
VXN 14.15 -0.61 -4.13% 08/18
Russ China 1985.96 20.29 101.03% 18:31
Euro 50 2995.3 14.76 0.50% 23:03
Tran Avg 7922.06 39.59 0.50% 08/18
Airlines 89.47 -0.03 -0.03% 08/18
Util Avg 691.52 7.53 1.10% 08/18
Paper 110.99 0.22 0.20% 08/18
ML Tech 100 740.02 3.77 0.51% 08/18
Comp. Tech 1810.38 0.62 0.03% 08/18
Disk Drives 83.87 2.39 2.93% 08/18
Hardware 581.45 15.43 2.73% 08/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.11 -0.58 -0.61% 16:59
Euro Index 113.54 0.68 0.60% 08/18
GB Pound 131.65 1.23 0.94% 08/18
Japanese Yen 100.10 0.34 0.34% 08/18
Aus. Dollar 76.86 0.32 0.41% 08/18
Swiss Franc 104.77 0.88 0.85% 08/18
30Y T-Bond Yld 22.59 -0.14 -0.62% 15:00
10Y T-Bond Yld 15.36 -0.25 -1.60% 15:00
5Y T-Bond Yld 11.14 -0.34 -2.96% 15:00
3M T-Bill Dscnt 2.85 -0.03 -1.04% 15:00
JPM GBI-EM 274.4210 -1.1020 -0.40% 08/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 11:06
ISE Sindex 253.39 1.53 0.61% 16:30
US Gambling 672.18 -5.25 -0.77% 08/18
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3414.5 9.0 0.27% 17:15
NYSE Finance 6238.63 0.81 0.01% 17:51
Banks 70.11 0.06 0.08% 08/18
Insurance 7737.79 44.26 0.58% 08/18
Broker Dealer 166.89 0.44 0.26% 08/18
EPRA/NA. AU 1094.89 -7.96 -0.72% 08/18
EPRA/NA. JP 2688.25 -20.41 -0.75% 08/18
TSE REIT 1838.33 4.10 0.22% 08/18
HK Property 33386.85 339.93 1.03% 03:09
EPRA UK 1727.78 12.95 0.76% 08/18
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2430.18 35.97 1.50% 08/18
REITs 362.62 -1.16 -0.32% 08/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.3389 2.44 1.31% 17:27
S&P GSCI 225.60 3.23 1.45% 08/18
S&P GSCI ENGY 208.55 2.24 1.09% 08/18
Rogers Comm 2259.91 27.89 1.25% 08/18
CRB Metals 1240.89 14.52 1.18% 08/18
GSCI Prec Metal 187.58 0.60 0.32% 08/18
GSCI Ind Metal 152.99 0.38 0.25% 08/18
Rogers Metals 1941.74 10.88 0.56% 08/18
FTSE Gold 1998.19 26.16 1.33% 08/18
Basic Material 251.73 2.59 1.04% 08/18
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 93.74 1.02 1.10% 08/18
CRB Wildcatters 852.85 24.80 2.99% 08/18
GSCI Energy 108.83 2.48 2.33% 08/18
Natural Gas 640.32 24.46 3.97% 08/18
Rogers Energy 318.74 7.67 2.47% 08/18
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.58 0.63 1.59% 16:02
Bioenergy 116.03 0.69 0.60% 08/18
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 166.15 1.75 1.06% 08/19
Cleantech 1400.29 20.07 1.45% 08/18
Progressive Ener. 222.96 2.82 1.28% 08/18
ISE Water 147.1 0.71 0.49% 17:04
US Water 1762.99 11.46 0.65% 08/18
CRB Agri 4543.90 -3.37 -0.07% 08/18
Agribusiness 391.93 -2.40 -0.61% 08/18
Rogers Agri. 849.22 1.83 0.22% 08/18
S&P GSCI Agri 43.88 0.30 0.70% 08/18
GSCI livestock 168.38 -2.12 -1.24% 08/18

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1352.6 0.24 0.02% 17:05
Silver 19.7517 -0.0008 -0.00% 17:55
Platinum 1131 0.25 0.02% 17:53
Palladium 715.02 2.81 0.39% 17:50
Copper 2.1818 0.02 0.91% 13:59
Nickel 4.6750 0.06 1.39% 13:59
Aluminum 0.7585 -0.00 -0.27% 13:59
Zinc 1.0390 0.02 1.56% 13:59
Lead 0.8560 0.01 0.75% 13:59
Uranium 26.00 -0.25 -0.95% 08/12
Gold Futr 1357.2 8.4 0.62% 16:59
Silver Futr 19.75 0.102 0.52% 16:59
Copper Futr 217.85 1.5 0.69% 16:59
Nat Gas Futr 2.66 0.041 1.57% 16:59
Brent Crude Fut 50.94 1.09 2.19% 17:39
WTI Crude Futr 48.22 1.43 3.06% 16:59
Heating oil futr 152.6 3.68 2.47% 16:59
Corn Future 342 2.25 0.66% 14:19
Wheat Future 444.25 1.25 0.28% 14:19
Cocoa Future 3113 34 1.10% 13:29
Soybean Futr 1014.5 -1.5 -0.15% 14:19
Soybean Oil Fut 34.61 0.17 0.49% 14:19
Coffee C Futr 141.45 3.35 2.43% 13:29
Sugar #11 19.98 0.26 1.32% 24:59
Cotton #2 Fut 69.01 0.2 0.29% 14:19
Live Cattle Fut 110.575 -1.825 -1.62% 14:04
lean Hogs Fut 60.7 -0.3 -0.49% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1351 -0.0003 -0.03% 17:53
GBP-USD 1.3166 -0.0002 -0.02% 17:53
USD-CHF 0.9548 0.0005 0.05% 17:53
USD-SEK 8.3481 0.0014 0.02% 17:53
USD-RUB 63.677 0.0544 0.09% 17:53
USD-HUF 273.33 0.07 0.03% 17:53
USD-TRY 2.9268 -0.0004 -0.01% 17:53
USD-ZAR 13.3633 -0.0116 -0.09% 17:53
USD-ILS 3.7621 -0.0252 -0.67% 15:58
USD-JPY 99.94 0.05 0.05% 17:54
USD-CNY 6.6312 -0.0032 -0.05% 11:29
USD-HKD 7.7536 0.0002 0.00% 17:54
USD-TWD 31.4 0.013 0.04% 03:59
USD-KRW 1107.23 -1.19 -0.11% 02:29
USD-THB 34.54 -0.012 -0.03% 17:54
USD-SGD 1.3393 0.0001 0.01% 17:54
USD-PHP 46.282 -0.164 -0.35% 04:58
USD-MYR 3.9965 -0.021 -0.52% 05:59
USD-IDR 13119.50 -27.00 -0.21% 04:59
USD-INR 66.81 0.045 0.07% 07:29
AUD-USD 0.7685 -0.0001 -0.01% 17:54
NZD-USD 0.7289 -0.0001 -0.01% 17:54
USD-CAD 1.2775 -0.0007 -0.05% 17:51
USD-BRL 3.2392 0.0328 1.02% 16:59
USD-MXN 18.1839 -0.0052 -0.03% 17:52
USD-ARS 14.9235 0.147 0.99% 13:59
USD-CLP 656.3 -1.87 -0.28% 24:29
  MSCI Index  2016/08/18
MSCI Value Daily MTD YTD
World 1736.829 0.30% 0.87% 4.45%
Zhong Hua 355.963 0.68% 6.24% 5.19%
Gold. Drgn 152.685 0.53% 5.40% 7.91%
Far East 2998.119 -1.21% 0.49% 0.84%
Pacific 2371.230 -0.97% 0.37% 2.45%
Asia Pacific 139.331 -0.30% 2.14% 5.58%
Europe 1492.830 1.15% 1.56% -1.96%
BRIC 251.250 0.53% 5.77% 13.71%
EM 916.398 0.74% 4.91% 15.40%
EM Asia 447.263 0.75% 4.98% 10.82%
EM East Eur 130.270 0.50% 5.08% 18.05%
EM Lat Am 2496.506 0.10% 4.40% 36.44%
EM EMEA 254.252 1.25% 5.07% 20.95%
USA 2083.157 0.23% 0.60% 6.84%
AUSTRALIA 752.805 -0.08% -0.06% 8.42%
China 62.211 0.93% 8.33% 4.72%
India 488.629 0.18% 0.54% 6.33%
Russia 507.226 0.63% 5.36% 25.32%
Brazil 1695.981 -0.53% 3.27% 63.67%
Taiwan 309.249 0.06% 2.93% 16.47%
Korea 407.564 1.10% 4.29% 14.48%
Thailand 385.115 1.42% 3.27% 30.59%
Malaysia 370.206 0.63% 4.43% 8.63%
Indonesia 824.477 1.62% 4.74% 26.29%
Turkey 385.952 -0.16% 5.75% 9.20%
Frontier Markets 491.163 -0.57% -0.53% -2.90%
South Africa 517.361 2.46% 5.46% 31.03%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels