World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6686.926 19.15 0.29% 18:45
Australia 5216.20 23.40 0.45% 17:36
Nikkei 225 15309.21 357.19 2.39% 15:15
TOPIX 1225.76 21.28 1.77% 15:00
TSE 2nd Sec 4049.53 31.91 0.79% 15:00
JASDAQ 106.9 2.56 2.45% 15:00
Korea 1926.85 1.61 0.08% 18:03
Taiwan 8458.87 -18.12 -0.21% 13:49
Taiwan OTC 125.75 0.81 0.65% 13:49
Shanghai 2895.703 41.42 1.45% 15:29
Shanghai A 3030.976 43.40 1.45% 15:29
Shanghai B 343.678 3.68 1.08% 15:29
Shenzhen A 2036.687 48.30 2.43% 15:00
Shenzhen B 1083.543 15.44 1.45% 15:00
SHSZ 300 3120.54 43.38 1.41% 15:01
Shenzhen 10377.57 229.86 2.27% 15:00
SZ SME 6816.66 157.96 2.37% 15:00
Chinext 2191.81 64.45 3.03% 15:00
Hong Kong 20227.3 -31.83 -0.16% 16:01
HK China Ent 8567.21 37.11 0.44% 16:01
HK Aff Crp 3480.53 -1.05 -0.03% 06/27
HK GEM 395.88 -2.14 -0.54% 16:05
Mongolia 12137.71 58.75 0.49% 13:10
Singapore 2729.85 -5.54 -0.20% 17:10
Vietnam 621.27 0.50 0.08% 15:02
Thailand 1424.31 11.12 0.79% 17:07
Philippines 7715.9 86.18 1.13% 15:20
Malaysia 1629.52 -4.53 -0.28% 17:05
Indonesia 4836.051 1.48 0.03% 16:10
India 26402.96 5.25 0.02% 17:33
Pakistan 24726.07 -221.29 -0.89% 14:05
  European Market Indices
Index Quote Change Change% Local
Russia 888.78 -23.71 -2.60% 18:51
London 5982.2 -156.49 -2.55% 16:35
Paris 3984.72 -122.01 -2.97% 06:05
Frankfurt 9268.66 -288.50 -3.02% 06:30
Turkey 75161.24 -204.76 -0.27% 17:40
Hungary 25390.23 -334.68 -1.30% 17:25
Ukraine 658.66 -3.03 -0.46% 17:05
Austria 1988.4 -95.82 -4.60% 17:45
Poland 44045.53 -728.22 -1.63% 17:15
Czech 790.09 -29.49 -3.60% 16:45
Sweden 1286.243 -74.49 -5.47% 09:50
Finland 7395.434 -628.78 -7.84% 18:35
Norway 513.73 -17.64 -3.32% 16:25
Greece 519.33 -15.45 -2.89% 17:19
Italy 16619.42 -705.36 -4.07% 17:37
Belgium 3141.13 -133.06 -4.06% 06:05
Luxembourg 1344.067 -68.99 -4.88% 17:35
Netherlands 411.62 -12.58 -2.97% 06:05
Iceland 1213.4 -27.74 -2.24% 16:35
Denmark 901.499 -28.18 -3.03% 17:05
Switzerland 7594.49 -152.69 -1.97% 17:30
Spain 768.91 -13.51 -1.73% 17:38
Portugal 2253.15 -57.12 -2.47% 05:05
Ireland 5296.74 -581.49 -9.89% 05:00
Israel 1382.34 -4.86 -0.35% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 44142.75 -1427.64 -3.13% 17:10
Jordan 2090.74 -2.55 -0.12% 14:59
UAE Dubai 3285.76 27.59 0.85% 14:00
Abu Dhabi 4434.23 17.55 0.40% 14:00
Nigeria 29843.79 -805.87 -2.63% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17140.24 -260.51 -1.50% 16:15
NASDAQ 4594.445 -113.53 -2.41% 17:16
NYSE comp. 9973.54 -209.97 -2.06% 19:14
S&P 500 2000.54 -36.87 -1.81% 16:41
Rus 3000 1177.348 -24.27 -2.02% 18:36
Rus 3000 growth 779.41 -14.79 -1.86% 16:30
Rus 3000 value 1260.91 -28.07 -2.18% 16:30
Rus 1000 1106.461 -21.58 -1.91% 18:36
Rus 2000 1089.646 -37.89 -3.36% 18:36
Gold & Silver 94.06 0.36 0.38% 06/27
Gold Bugs 240.57 2.69 1.13% 06/27
AMEX Energy 648.68 -19.07 -2.86% 06/27
NYSE Energy 10062.84 -764.59 -2.56% 16:15
Oil Services 158.22 -8.75 -5.24% 06/27
AMEX Oil 1075.97 -33.49 -3.02% 06/27
PHLX Semicon 648.32 -27.08 -4.01% 06/27
NBI BioTech 2524.44 -80.57 -3.09% 06/27
AMEX BioTech 2818.70 -114.26 -3.90% 06/27
Canada 13689.79 -202.09 -1.45% 18:05
Brazil 49245.53 -859.73 -1.72% 17:21
Mexico 44282.03 -603.79 -1.35% 15:06
Argentina 13773.94 -150.60 -1.08% 17:00
Chile 3965.17 -57.06 -1.42% 17:13
Venezuela 13233.16 -63.56 -0.48% 00:29
Colombia 1302.39 -15.32 -1.16% 14:59
Bermuda 1169.34 -8.99 -0.76% close
Jamaica 159802 345 0.22% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 616.00 7.00 1.15% 06/27
Baltic Capesize 919.00 6.00 0.66% 06/27
Baltic Panamax 601.00 16.00 2.74% 06/27
Baltic Supramax 587.00 4.00 0.69% 06/27
VIX 23.85 -1.91 -7.41% 16:14
VXD 21.95 -0.76 -3.35% 06/27
VXN 24.39 -0.49 -1.97% 06/27
Russ China 1985.96 20.29 1.03% 03/18
Euro 50 2697.44 -78.65 -2.83% 23:03
Tran Avg 7093.40 -227.15 -3.10% 06/27
Airlines 76.61 -3.07 -3.85% 06/27
Util Avg 696.95 11.24 1.64% 06/27
Paper 94.66 -6.16 -6.11% 06/27
ML Tech 100 643.59 -22.36 -3.36% 06/27
Comp. Tech 1565.99 -36.05 -2.25% 06/27
Disk Drives 74.04 -5.40 -6.80% 06/27
Hardware 492.24 -28.95 -5.55% 06/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.55 0.92 0.96% 16:59
Euro Index 110.26 -0.78 -0.70% 06/27
GB Pound 132.27 -4.48 -3.28% 06/27
Japanese Yen 98.08 0.24 0.24% 06/27
Aus. Dollar 73.30 -1.48 -1.97% 06/27
Swiss Franc 102.21 -0.63 -0.62% 06/27
30Y T-Bond Yld 22.79 -1.51 -6.21% 15:00
10Y T-Bond Yld 14.60 -1.19 -7.54% 15:00
5Y T-Bond Yld 10.01 -0.93 -8.50% 15:00
3M T-Bill Dscnt 2.35 -0.03 -1.26% 15:00
JPM GBI-EM 258.0930 -5.4760 -2.08% 06/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 200.76 -46.39 -18.77% 03/16
US Gambling 566.66 -27.24 -4.59% 06/27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3044.2 -121.2 -3.83% 17:15
NYSE Finance 5588.93 -578.43 -3.32% 16:57
Banks 60.27 -3.25 -5.11% 06/27
Insurance 7094.55 -153.02 -2.11% 06/27
Broker Dealer 142.60 -6.97 -4.66% 06/27
EPRA/NA. AU 1071.39 20.73 1.97% 06/27
EPRA/NA. JP 2586.68 3.19 0.12% 06/27
TSE REIT 1729.56 -2.73 -0.16% 06/27
HK Property 28332.65 186.16 0.66% 03:01
EPRA UK 1474.77 -148.31 -9.14% 06/27
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2103.31 -127.09 -5.70% 06/27
REITs 347.31 -0.06 -0.02% 06/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.568 -1.12 -0.59% 17:27
S&P GSCI 225.42 -2.19 -0.96% 06/27
S&P GSCI ENGY 209.91 -1.38 -0.65% 06/27
Rogers Comm 2197.89 -19.33 -0.87% 06/27
CRB Metals 1006.52 -32.38 -3.12% 06/27
GSCI Prec Metal 183.25 0.64 0.35% 06/27
GSCI Ind Metal 144.93 -0.64 -0.44% 06/27
Rogers Metals 1801.02 -8.07 -0.45% 06/27
FTSE Gold 1817.43 17.75 0.99% 06/27
Basic Material 217.06 -5.85 -2.62% 06/27
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 78.53 -0.28 -0.36% 06/27
CRB Wildcatters 701.98 -42.67 -5.73% 06/27
GSCI Energy 106.88 -1.86 -1.71% 06/27
Natural Gas 538.85 -16.70 -3.01% 06/27
Rogers Energy 309.84 -6.40 -2.02% 06/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 36.53 -3.11 -3.89% 16:15
Bioenergy 103.13 -2.44 -2.31% 06/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 146.76 -5.04 -3.32% 06/28
Cleantech 1212.58 -52.61 -4.16% 06/27
Progressive Ener. 189.90 -8.55 -4.31% 06/27
ISE Water 132.32 -2.90 -2.14% 17:14
US Water 1876.96 36.18 1.97% 06/27
CRB Agri 4317.84 -172.45 -3.84% 06/27
Agribusiness 375.97 -5.43 -1.42% 06/27
Rogers Agri. 866.48 1.08 0.12% 06/27
S&P GSCI Agri 46.72 0.16 0.34% 06/27
GSCI livestock 177.64 -0.07 -0.04% 06/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1324.85 0.25 0.02% 17:01
Silver 17.7438 0.0023 0.01% 17:55
Platinum 977.15 -2.34 -0.24% 17:50
Palladium 557.05 0.72 0.13% 17:50
Copper 2.1283 0.02 0.87% 13:59
Nickel 4.0522 -0.03 -0.62% 13:59
Aluminum 0.7189 -0.01 -1.23% 13:59
Zinc 0.9047 -0.01 -1.26% 13:59
Lead 0.7690 -0.00 -0.59% 13:59
Uranium 26.15 -1.85 -6.61% 06/20
Gold Futr 1324.7 2.3 0.17% 16:59
Silver Futr 17.744 -0.045 -0.25% 16:59
Copper Futr 212.55 0.95 0.45% 16:59
Nat Gas Futr 2.716 0.054 2.03% 16:59
Brent Crude Fut 47.46 -0.95 -1.96% 17:40
WTI Crude Futr 48.85 -0.52 -1.05% 06/21
Heating oil futr 142.92 -2.61 -1.79% 16:56
Corn Future 389.25 0.25 0.06% 14:19
Wheat Future 458.25 -6.75 -1.45% 14:19
Cocoa Future 2986 -37 -1.22% 13:29
Soybean Futr 1104.75 26.25 2.43% 14:19
Soybean Oil Fut 31.93 0.27 0.85% 14:19
Coffee C Futr 136.05 -1.1 -0.80% 13:29
Sugar #11 19.64 0.48 2.51% 24:59
Cotton #2 Fut 64.38 -0.04 -0.06% 14:19
Live Cattle Fut 112.025 1.15 1.04% 14:04
lean Hogs Fut 83.5 -1.475 -1.74% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.102 -0.0005 -0.05% 17:54
GBP-USD 1.3213 -0.0012 -0.09% 17:54
USD-CHF 0.9779 -0.0006 -0.06% 17:54
USD-SEK 8.5502 -0.0057 -0.07% 17:54
USD-RUB 65.4911 -0.0422 -0.06% 17:53
USD-HUF 288.7 0 0.00% 17:54
USD-TRY 2.9373 -0.0017 -0.06% 17:54
USD-ZAR 15.4399 -0.028 -0.18% 17:53
USD-ILS 3.8905 0.0085 0.22% 15:58
USD-JPY 101.9 -0.1 -0.10% 17:51
USD-CNY 6.6474 0.0256 0.39% 11:29
USD-HKD 7.7612 0 0.00% 17:51
USD-TWD 32.462 0.1 0.31% 03:59
USD-KRW 1182.30 3.18 0.27% 01:59
USD-THB 35.335 -0.005 -0.01% 17:51
USD-SGD 1.3627 -0.0004 -0.03% 17:51
USD-PHP 47.15 0.29 0.62% 04:58
USD-MYR 4.0995 0.0067 0.16% 04:59
USD-IDR 13351.00 -40.00 -0.30% 04:59
USD-INR 67.945 -0.0238 -0.04% 07:29
AUD-USD 0.7336 0.0006 0.08% 17:51
NZD-USD 0.6996 0 0.00% 17:51
USD-CAD 1.3083 0.0011 0.08% 17:52
USD-BRL 3.3928 0.018 0.53% 16:59
USD-MXN 19.1503 -0.0307 -0.16% 17:52
USD-ARS 15.295 0.3655 2.45% 13:59
USD-CLP 681.85 2.34 0.34% 13:17
  MSCI Index  2016/06/27
MSCI Value Daily MTD YTD
World 1571.762 -2.30% -6.14% -5.47%
Zhong Hua 310.601 -0.40% -3.51% -8.22%
Gold. Drgn 133.784 -0.52% -2.76% -5.45%
Far East 2772.926 1.55% -3.19% -6.73%
Pacific 2177.193 0.91% -3.23% -5.93%
Asia Pacific 125.748 0.41% -2.64% -4.71%
Europe 1305.758 -5.09% -11.84% -14.24%
BRIC 217.286 -0.94% -1.88% -1.66%
EM 794.562 -1.40% -1.60% 0.05%
EM Asia 392.925 -0.38% -1.69% -2.65%
EM East Eur 117.226 -3.27% -4.52% 6.23%
EM Lat Am 2082.798 -2.49% 2.19% 13.83%
EM EMEA 214.746 -4.92% -4.09% 2.16%
USA 1903.576 -1.85% -4.61% -2.37%
AUSTRALIA 673.256 -1.47% -3.43% -3.03%
China 53.722 -0.42% -3.84% -9.57%
India 447.132 -0.18% -2.00% -2.70%
Russia 459.817 -3.10% -3.24% 13.61%
Brazil 1347.366 -2.60% 7.53% 30.03%
Taiwan 274.378 -0.89% -0.43% 3.34%
Korea 351.545 -0.36% -0.71% -1.25%
Thailand 340.019 0.57% -0.36% 15.30%
Malaysia 346.843 -0.48% 0.80% 1.78%
Indonesia 703.488 0.12% 3.19% 7.75%
Turkey 370.099 -1.14% -2.80% 4.72%
Frontier Markets 480.785 -1.59% -5.35% -4.95%
South Africa 402.144 -7.57% -4.07% 1.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels