World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6898.107 21.63 0.31% 18:45
Australia 5358.60 14.10 0.26% 17:41
Nikkei 225 16106.72 -40.66 -0.25% 15:15
TOPIX 1298.32 -1.64 -0.13% 15:00
TSE 2nd Sec 4276.02 20.07 0.47% 15:00
JASDAQ 108.92 0.66 0.61% 15:00
Korea 1976.71 -9.70 -0.49% 05/04
Taiwan 8146.43 -21.53 -0.26% 13:49
Taiwan OTC 122.37 -1.13 -0.91% 13:49
Shanghai 2913.248 -84.59 -2.82% 15:29
Shanghai A 3048.577 -88.69 -2.83% 15:29
Shanghai B 366.679 -6.16 -1.65% 15:29
Shenzhen A 1957.734 -74.31 -3.66% 15:00
Shenzhen B 1096.018 -25.82 -2.30% 15:00
SHSZ 300 3130.354 -83.57 -2.60% 15:01
Shenzhen 10100.54 -373.47 -3.57% 15:00
SZ SME 6563.62 -261.89 -3.84% 15:00
Chinext 2129.19 -94.90 -4.27% 15:00
Hong Kong 20109.87 -339.95 -1.66% 16:01
HK China Ent 8471.7 -155.03 -1.80% 16:01
HK Aff Crp 3567.07 -74.91 -2.06% 05/06
HK GEM 417.29 -2.95 -0.70% 16:08
Mongolia 10598.67 112.93 1.08% 13:10
Singapore 2730.8 -37.01 -1.34% 17:10
Vietnam 606.52 5.01 0.83% 15:02
Thailand 1390.7 -7.17 -0.51% 05/04
Philippines 6991.87 -7.88 -0.11% 15:20
Malaysia 1649.36 4.27 0.26% 17:05
Indonesia 4822.595 10.33 0.21% 05/04
India 25228.5 -33.71 -0.13% 17:17
Pakistan 24615.93 -4.70 -0.02% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 912.02 -4.51 -0.49% 18:50
London 6125.7 8.45 0.14% 16:35
Paris 4301.24 -18.22 -0.42% 06:05
Frankfurt 9869.95 18.09 0.18% 06:30
Turkey 78368.06 -330.78 -0.42% 17:40
Hungary 26128.84 -111.30 -0.42% 17:25
Ukraine 640.11 -2.02 -0.31% 17:05
Austria 2239.34 -0.92 -0.04% 17:45
Poland 46663.67 233.51 0.50% 17:15
Czech 867.79 -19.04 -2.15% 16:45
Sweden 1309.171 -10.00 -0.76% 17:35
Finland 7696.273 4.73 0.06% 18:35
Norway 534.75 -0.22 -0.04% 16:40
Greece 605.61 4.13 0.69% 17:19
Italy 19512.75 -86.61 -0.44% 17:43
Belgium 3325.86 -2.15 -0.06% 06:05
Luxembourg 1485.799 -12.34 -0.82% 17:35
Netherlands 431.32 0.08 0.02% 06:05
Iceland 1310.72 13.68 1.05% 16:35
Denmark 938.474 -2.16 -0.23% 05/04
Switzerland 7735.6 -17.37 -0.22% 17:30
Spain 877.92 1.52 0.17% 17:38
Portugal 2487.07 -16.24 -0.65% 05:05
Ireland 6038.9 0.67 0.01% 05:00
Israel 1410.84 4.53 0.32% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45101.87 -521.61 -1.14% 17:00
Jordan 2103.43 4.49 0.21% 05/05
UAE Dubai 3307.61 -16.39 -0.49% 05/04
Abu Dhabi 4428.61 46.50 1.06% 14:00
Nigeria 25701.6 137.82 0.54% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17740.63 79.92 0.45% 16:15
NASDAQ 4736.156 19.06 0.40% 17:16
NYSE comp. 10308.83 27.51 0.27% 19:14
S&P 500 2057.14 6.51 0.32% 16:30
Rus 3000 1210.547 4.18 0.35% 17:44
Rus 3000 growth 804.20 2.99 0.37% 16:30
Rus 3000 value 1291.74 4.10 0.32% 16:30
Rus 1000 1138.147 3.69 0.33% 17:44
Rus 2000 1114.72 6.77 0.61% 17:44
Gold & Silver 88.53 3.38 3.97% 05/06
Gold Bugs 226.14 9.49 4.38% 05/06
AMEX Energy 654.40 -2.18 -0.33% 05/06
NYSE Energy 10169.02 -1.99 -0.02% 16:15
Oil Services 168.96 1.71 1.02% 05/06
AMEX Oil 1106.92 -2.80 -0.25% 05/06
PHLX Semicon 637.50 0.69 0.11% 05/06
NBI BioTech 2673.64 -36.36 -1.34% 05/06
AMEX BioTech 2928.43 -8.58 -0.29% 05/06
Canada 13701.47 69.46 0.51% 16:42
Brazil 51717.82 46.78 0.09% 17:19
Mexico 45209.85 61.88 0.14% 15:06
Argentina 13453.91 105.78 0.79% 17:00
Chile 4003.02 -11.42 -0.28% 16:11
Venezuela 15357.17 -10.43 -0.07% 12:30
Colombia 1293.03 1.89 0.15% 15:00
Bermuda 1165.71 5.76 0.50% close
Jamaica 153434 78 0.05% 15:20
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 631.00 -11.00 -1.71% 05/06
Baltic Capesize 892.00 -23.00 -2.51% 05/06
Baltic Panamax 591.00 -16.00 -2.64% 05/06
Baltic Supramax 578.00 -4.00 -0.69% 05/06
VIX 14.72 -1.19 -7.48% 16:14
VXD 14.43 -1.15 -7.38% 05/06
VXN 17.54 -1.60 -8.36% 05/06
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2936.84 -3.51 -0.12% 23:03
Tran Avg 7738.96 71.48 0.93% 05/06
Airlines 85.22 -1.09 -1.26% 05/06
Util Avg 659.29 -4.44 -0.67% 05/06
Paper 107.32 1.66 1.57% 05/06
ML Tech 100 647.55 2.22 0.34% 05/06
Comp. Tech 1604.87 11.87 0.74% 05/06
Disk Drives 62.56 0.02 0.04% 05/06
Hardware 496.86 0.87 0.18% 05/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.83 0.10 0.11% 16:58
Euro Index 114.02 -0.04 -0.04% 05/06
GB Pound 144.29 -0.55 -0.38% 05/06
Japanese Yen 93.35 0.11 0.12% 05/06
Aus. Dollar 73.67 -0.96 -1.29% 05/06
Swiss Franc 102.79 -0.53 -0.51% 05/06
30Y T-Bond Yld 26.28 0.22 0.84% 15:00
10Y T-Bond Yld 17.79 0.32 1.83% 15:00
5Y T-Bond Yld 12.35 0.27 2.24% 15:00
3M T-Bill Dscnt 1.80 -0.03 -1.64% 15:00
JPM GBI-EM 257.6240 -1.2100 -0.47% 05/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 230.53 -31.15 -13.43% 16:29
US Gambling 598.83 10.01 1.70% 05/06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3197.7 9.1 0.28% 17:15
NYSE Finance 6032.98 26.24 0.44% 17:51
Banks 66.91 0.20 0.30% 05/06
Insurance 7313.09 -87.16 -1.18% 05/06
Broker Dealer 156.38 -0.02 -0.01% 05/06
EPRA/NA. AU 1045.97 -8.69 -0.82% 05/06
EPRA/NA. JP 2891.57 -15.40 -0.53% 05/06
TSE REIT 1898.82 -7.04 -0.37% 05/06
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1831.84 16.78 0.92% 05/06
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2417.67 9.26 0.38% 05/06
REITs 348.06 3.30 0.96% 05/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 179.9101 0.99 0.55% 19:14
S&P GSCI 219.04 1.42 0.65% 05/06
S&P GSCI ENGY 204.70 1.28 0.63% 05/06
Rogers Comm 2130.71 -8.57 -0.40% 05/05
CRB Metals 1108.33 0.35 0.03% 05/06
GSCI Prec Metal 179.13 2.90 1.64% 05/06
GSCI Ind Metal 145.91 0.31 0.21% 05/06
Rogers Metals 1794.64 -15.91 -0.88% 05/05
FTSE Gold 1658.23 61.77 3.87% 05/06
Basic Material 228.95 1.16 0.51% 05/06
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.05 1.84 2.58% 05/06
CRB Wildcatters 703.83 2.62 0.37% 05/06
GSCI Energy 102.94 0.73 0.71% 05/06
Natural Gas 525.65 -10.46 -1.95% 05/06
Rogers Energy 294.44 1.32 0.45% 05/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 40.22 -0.01 -0.03% 16:02
Bioenergy 97.54 2.27 2.38% 05/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 156.45 1.00 0.64% 05/06
Cleantech 1277.05 5.83 0.46% 05/06
Progressive Ener. 197.71 0.55 0.28% 05/06
ISE Water 137.13 1.98 1.47% 17:04
US Water 1719.65 14.55 0.85% 05/06
CRB Agri 4492.99 0.11 0.00% 05/06
Agribusiness 373.37 0.45 0.12% 05/06
Rogers Agri. 845.24 -8.50 -1.00% 05/05
S&P GSCI Agri 44.63 0.32 0.71% 05/06
GSCI livestock 182.47 0.11 0.06% 05/06

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1289 11.26 0.88% 16:59
Silver 17.4725 0.1285 0.74% 16:59
Platinum 1079.9 17.6 1.66% 16:58
Palladium 608.15 9.9 1.65% 16:58
Copper 2.1935 0.01 0.46% 14:00
Nickel 4.1445 0.02 0.38% 14:00
Aluminum 0.7183 0.00 0.13% 14:00
Zinc 0.8540 0.00 0.29% 14:00
Lead 0.7968 0.00 0.52% 14:00
Uranium 27.50 0.00 0.00% 05/02
Gold Futr 1294 21.7 1.71% 17:00
Silver Futr 17.527 0.2 1.15% 17:00
Copper Futr 215.4 0 0.00% 17:00
Nat Gas Futr 2.101 0.025 1.20% 17:00
Brent Crude Fut 45.3 0.29 0.64% 17:18
WTI Crude Futr 44.66 0.34 0.77% 17:00
Heating oil futr 133.73 0.86 0.65% 17:00
Corn Future 377.5 3.75 1.00% 14:20
Wheat Future 463.75 0.5 0.11% 14:20
Cocoa Future 3074 -84 -2.66% 13:30
Soybean Futr 1034.75 22.5 2.22% 14:20
Soybean Oil Fut 33.06 0.8 2.48% 14:20
Coffee C Futr 124.5 3 2.47% 13:30
Sugar #11 15.74 -0.1 -0.63% 13:04
Cotton #2 Fut 61.83 0.04 0.06% 14:33
Live Cattle Fut 120.725 1.1 0.92% 14:05
lean Hogs Fut 81.275 -1.05 -1.28% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1404 -0.0001 -0.01% 16:59
GBP-USD 1.4426 -0.0059 -0.41% 16:59
USD-CHF 0.9725 0.0048 0.50% 16:59
USD-SEK 8.139 0.0278 0.34% 16:59
USD-RUB 66.1679 0.2587 0.39% 16:58
USD-HUF 275.54 1.38 0.50% 16:59
USD-TRY 2.9276 0.0041 0.14% 16:59
USD-ZAR 14.8839 -0.0869 -0.58% 16:59
USD-ILS 3.791 0.0021 0.06% 15:58
USD-JPY 107.12 -0.14 -0.13% 16:59
USD-CNY 6.496 -0.0142 -0.22% 11:18
USD-HKD 7.7618 -0.0002 -0.00% 16:59
USD-TWD 32.39 0.014 0.04% 03:59
USD-KRW 1169.72 5.36 0.46% 01:59
USD-THB 35.118 -0.06 -0.17% 16:59
USD-SGD 1.3613 0.0024 0.18% 16:59
USD-PHP 47.05 -0.205 -0.43% 04:59
USD-MYR 4.0043 -0.0035 -0.09% 04:59
USD-IDR 13347.50 5.50 0.04% 04:59
USD-INR 66.555 -0.0013 -0.00% 07:29
AUD-USD 0.7366 -0.0099 -1.33% 16:59
NZD-USD 0.6831 -0.0053 -0.77% 16:59
USD-CAD 1.2909 0.0056 0.44% 16:59
USD-BRL 3.5019 -0.0327 -0.93% 16:59
USD-MXN 17.868 -0.0248 -0.14% 16:59
USD-ARS 14.2125 -0.0285 -0.20% 13:59
USD-CLP 664.78 -1.59 -0.24% 24:29
  MSCI Index  2016/05/06
MSCI Value Daily MTD YTD
World 1643.195 0.12% -1.65% -1.18%
Zhong Hua 312.648 -1.52% -4.09% -7.61%
Gold. Drgn 132.723 -1.27% -4.01% -6.20%
Far East 2810.407 0.15% -3.16% -5.47%
Pacific 2216.296 -0.16% -3.15% -4.24%
Asia Pacific 127.127 -0.31% -3.11% -3.67%
Europe 1453.532 -0.13% -3.20% -4.54%
BRIC 218.911 -0.87% -4.19% -0.93%
EM 805.336 -0.51% -4.15% 1.41%
EM Asia 392.808 -0.57% -3.06% -2.68%
EM East Eur 125.008 -0.63% -4.66% 13.28%
EM Lat Am 2157.632 -0.18% -5.87% 17.92%
EM EMEA 226.416 -0.53% -7.04% 7.71%
USA 1955.848 0.31% -0.45% 0.32%
AUSTRALIA 697.098 -1.37% -3.15% 0.40%
China 53.954 -1.45% -4.39% -9.18%
India 442.827 -0.01% -1.23% -3.64%
Russia 479.791 -1.06% -4.90% 18.55%
Brazil 1359.913 0.19% -6.47% 31.24%
Taiwan 260.645 -0.53% -3.76% -1.84%
Korea 364.762 0.00% -1.82% 2.46%
Thailand 333.852 0.00% -2.08% 13.21%
Malaysia 359.320 0.29% -3.77% 5.44%
Indonesia 706.239 0.00% -1.05% 8.18%
Turkey 385.000 -0.62% -12.89% 8.94%
Frontier Markets 509.181 0.21% 0.58% 0.66%
South Africa 420.969 -0.68% -9.07% 6.62%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels