World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6726.013 0.90 0.01% 19:00
Australia 5053.70 40.50 0.81% 17:50
Nikkei 225 15928.79 177.66 1.13% 15:15
TOPIX 1299.35 19.56 1.53% 15:00
TSE 2nd Sec 4274.05 30.52 0.72% 15:00
JASDAQ 107.39 0.35 0.33% 15:00
Korea 1981.32 10.95 0.56% 18:03
Taiwan 8531.18 -31.41 -0.37% 13:49
Taiwan OTC 126.53 -2.57 -1.99% 13:49
Shanghai 3023.646 -10.31 -0.34% 15:29
Shanghai A 3164.253 -10.83 -0.34% 15:29
Shanghai B 376.475 -0.07 -0.02% 15:29
Shenzhen A 2024.657 -17.70 -0.87% 15:00
Shenzhen B 1136.06 -3.75 -0.33% 15:00
SHSZ 300 3218.45 -11.65 -0.36% 15:01
Shenzhen 10533.41 -76.19 -0.72% 15:00
SZ SME 6893.32 -50.13 -0.72% 15:00
Chinext 2264.02 -19.12 -0.84% 15:00
Hong Kong 20504.44 63.63 0.31% 16:01
HK China Ent 8841.86 34.80 0.40% 16:01
HK Aff Crp 3743.08 17.26 0.46% 04/12
HK GEM 426.66 0.03 0.01% 16:07
Mongolia 11282.6 41.79 0.37% 13:10
Singapore 2814.65 5.41 0.19% 17:10
Vietnam 579.84 0.57 0.10% 15:02
Thailand 1385.42 15.58 1.14% 17:07
Philippines 7306.56 15.13 0.21% 15:20
Malaysia 1715 -0.28 -0.02% 17:05
Indonesia 4829.574 42.60 0.89% 16:00
India 25145.59 123.43 0.49% 15:43
Pakistan 23165.14 -50.88 -0.22% 14:24
  European Market Indices
Index Quote Change Change% Local
Russia 911.07 10.09 1.12% 18:50
London 6242.39 42.27 0.68% 16:35
Paris 4345.91 33.28 0.77% 06:05
Frankfurt 9761.47 78.48 0.81% 06:30
Turkey 83719.81 -267.72 -0.32% 17:40
Hungary 26027.14 -241.28 -0.92% 17:25
Ukraine 593.51 8.17 1.40% 18:05
Austria 2251.17 4.56 0.20% 17:45
Poland 47351.22 -125.09 -0.26% 17:15
Czech 887.01 -6.55 -0.73% 16:45
Sweden 1366.601 -2.01 -0.15% 17:35
Finland 7848.957 7.71 0.10% 18:35
Norway 513.64 2.81 0.55% 16:40
Greece 553.43 -7.54 -1.34% 17:19
Italy 19132.35 -270.56 -1.39% 17:43
Belgium 3370.69 1.69 0.05% 06:05
Luxembourg 1392.41 11.47 0.83% 17:35
Netherlands 439.5 2.94 0.67% 06:05
Iceland 1333.04 2.46 0.18% 16:35
Denmark 945.322 -7.63 -0.80% 17:05
Switzerland 7788.78 37.20 0.48% 17:31
Spain 860.81 5.02 0.59% 17:38
Portugal 2423.37 19.18 0.80% 05:05
Ireland 6173.16 -23.53 -0.38% 05:00
Israel 1448.3 -3.65 -0.25% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45751.08 544.75 1.21% 17:00
Jordan 2133.43 -0.30 -0.01% 14:59
UAE Dubai 3473.82 49.91 1.46% 14:00
Abu Dhabi 4408.15 17.17 0.39% 14:00
Nigeria 24639.48 -9.91 -0.04% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17721.25 164.84 0.94% 16:15
NASDAQ 4872.09 38.69 0.80% 17:16
NYSE comp. 10238.69 124.11 1.23% 19:14
S&P 500 2061.72 19.73 0.97% 16:35
Rus 3000 1211.381 11.56 0.96% 17:34
Rus 3000 growth 813.44 3.63 0.45% 16:30
Rus 3000 value 1278.15 19.92 1.58% 16:30
Rus 1000 1139.734 10.81 0.96% 17:34
Rus 2000 1105.713 11.37 1.04% 17:34
Gold & Silver 79.91 1.28 1.63% 04/12
Gold Bugs 207.11 1.03 0.50% 04/12
AMEX Energy 642.32 18.93 3.04% 04/12
NYSE Energy 10028.65 303.23 3.12% 16:15
Oil Services 161.77 7.16 4.63% 04/12
AMEX Oil 1109.79 34.09 3.17% 04/12
PHLX Semicon 669.74 -0.86 -0.13% 04/12
NBI BioTech 2885.92 32.13 1.13% 04/12
AMEX BioTech 3126.17 28.67 0.93% 04/12
Canada 13581.42 158.66 1.18% 16:49
Brazil 52001.86 1836.39 3.66% 17:20
Mexico 45090.67 330.14 0.74% 15:06
Argentina 12693.58 509.12 4.18% 17:00
Chile 3953.68 30.30 0.77% 16:06
Venezuela 15262.81 66.74 0.44% 12:59
Colombia 1364.13 27.76 2.08% 14:59
Bermuda 1170.74 -5.89 -0.50% close
Jamaica 149938 -2997 -1.96% 15:02
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 555.00 16.00 2.97% 04/11
Baltic Capesize 733.00 77.00 11.74% 04/11
Baltic Panamax 654.00 11.00 1.71% 04/11
Baltic Supramax 492.00 4.00 0.82% 04/11
VIX 14.85 -1.41 -8.67% 16:14
VXD 13.97 -0.94 -6.30% 04/12
VXN 17.48 -1.11 -5.97% 04/12
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2942.09 17.86 0.61% 23:03
Tran Avg 7758.69 59.20 0.77% 04/12
Airlines 91.34 1.08 1.19% 04/12
Util Avg 662.77 5.26 0.80% 04/12
Paper 110.67 2.19 2.02% 04/12
ML Tech 100 664.04 -0.89 -0.13% 04/12
Comp. Tech 1693.59 12.01 0.71% 04/12
Disk Drives 72.20 -0.57 -0.78% 04/12
Hardware 566.78 1.22 0.22% 04/12
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.02 0.05 0.05% 16:58
Euro Index 113.87 -0.23 -0.20% 04/12
GB Pound 142.68 0.31 0.22% 04/12
Japanese Yen 92.12 -0.52 -0.57% 04/12
Aus. Dollar 76.82 0.83 1.09% 04/12
Swiss Franc 104.70 -0.08 -0.08% 04/12
30Y T-Bond Yld 26.07 0.45 1.76% 15:00
10Y T-Bond Yld 17.81 0.57 3.31% 15:00
5Y T-Bond Yld 12.13 0.55 4.75% 15:00
3M T-Bill Dscnt 2.30 0.20 9.52% 15:00
JPM GBI-EM 259.1570 2.6150 1.02% 04/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 230.96 3.60 1.58% 15:59
US Gambling 638.22 4.67 0.74% 04/12
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3107.3 36.5 1.19% 17:15
NYSE Finance 5910.72 93.33 1.60% 16:15
Banks 63.92 1.11 1.76% 04/12
Insurance 7165.81 68.95 0.97% 04/12
Broker Dealer 157.86 3.27 2.12% 04/12
EPRA/NA. AU 997.36 9.69 0.98% 04/12
EPRA/NA. JP 2873.56 13.79 0.48% 04/12
TSE REIT 1894.57 -4.36 -0.23% 04/12
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1805.38 -7.52 -0.41% 04/12
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2419.74 -28.20 -1.15% 04/12
REITs 340.87 2.30 0.68% 04/12

  Special Sector Indices
Index Quote Change Change% Local
CRB 175.4862 3.66 2.13% 17:28
S&P GSCI 213.47 4.81 2.31% 04/12
S&P GSCI ENGY 199.50 3.70 1.89% 04/12
Rogers Comm 2087.60 46.59 2.28% 04/12
CRB Metals 1089.78 32.25 3.05% 04/12
GSCI Prec Metal 173.08 0.10 0.05% 04/12
GSCI Ind Metal 142.84 3.50 2.51% 04/12
Rogers Metals 1740.13 27.17 1.59% 04/12
FTSE Gold 1519.19 4.49 0.30% 04/12
Basic Material 226.33 4.35 1.96% 04/12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 66.93 0.20 0.30% 04/12
CRB Wildcatters 680.08 52.83 8.42% 04/12
GSCI Energy 100.31 3.27 3.37% 04/12
Natural Gas 517.85 35.09 7.27% 04/12
Rogers Energy 291.62 11.21 4.00% 04/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.73 0.26 0.62% 16:02
Bioenergy 101.82 1.89 1.89% 04/12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.68 0.73 0.46% 04/13
Cleantech 1265.50 -1.63 -0.13% 04/12
Progressive Ener. 197.25 6.78 3.56% 04/12
ISE Water 130.58 1.10 0.85% 17:02
US Water 1645.34 5.50 0.34% 04/12
CRB Agri 4397.64 22.36 0.51% 04/12
Agribusiness 369.02 4.79 1.32% 04/12
Rogers Agri. 823.99 5.82 0.71% 04/12
S&P GSCI Agri 42.87 0.45 1.07% 04/12
GSCI livestock 183.46 -0.78 -0.42% 04/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1255.1 -0.53 -0.04% 17:00
Silver 16.1898 -0.0022 -0.01% 17:47
Platinum 1000.3 0.05 0.00% 17:06
Palladium 544.35 -2.3 -0.42% 17:42
Copper 2.1642 -0.01 -0.29% 14:00
Nickel 3.9901 -0.00 -0.06% 14:00
Aluminum 0.6858 -0.00 -0.23% 14:00
Zinc 0.8271 -0.01 -0.68% 14:00
Lead 0.7771 0.00 0.32% 14:00
Uranium 28.00 -1.15 -3.95% 04/04
Gold Futr 1260.9 2.9 0.23% 17:00
Silver Futr 16.222 0.246 1.54% 17:00
Copper Futr 214.7 5.65 2.70% 17:00
Nat Gas Futr 2.004 0.092 4.81% 17:00
Brent Crude Fut 44.18 1.35 3.15% 17:23
WTI Crude Futr 42.17 1.81 4.48% 17:00
Heating oil futr 127.59 6.12 5.04% 17:00
Corn Future 362.75 6 1.68% 14:20
Wheat Future 452.5 5.25 1.17% 14:20
Cocoa Future 2963 31 1.06% 13:30
Soybean Futr 936.25 8 0.86% 14:20
Soybean Oil Fut 33.69 -0.21 -0.62% 14:20
Coffee C Futr 126.3 1.05 0.84% 13:40
Sugar #11 14.34 -0.05 -0.35% 13:03
Cotton #2 Fut 61.51 0.8 1.32% 14:25
Live Cattle Fut 122.85 -0.375 -0.30% 14:05
lean Hogs Fut 79.2 -0.425 -0.53% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1385 -0.0001 -0.01% 17:48
GBP-USD 1.4268 -0.0007 -0.05% 17:48
USD-CHF 0.9554 0.0002 0.02% 17:48
USD-SEK 8.0817 0.001 0.01% 17:48
USD-RUB 65.5476 -0.0778 -0.12% 17:48
USD-HUF 273.4 0.04 0.01% 17:48
USD-TRY 2.8362 0.0014 0.05% 17:48
USD-ZAR 14.7048 0.0021 0.01% 17:48
USD-ILS 3.7668 0.009 0.24% 15:58
USD-JPY 108.58 0.04 0.04% 17:48
USD-CNY 6.4645 0.0053 0.08% 11:29
USD-HKD 7.7549 0.0005 0.01% 17:48
USD-TWD 32.35 -0.035 -0.11% 03:59
USD-KRW 1145.87 -0.67 -0.06% 01:59
USD-THB 35.01 0.006 0.02% 17:48
USD-SGD 1.3446 0.0011 0.08% 17:49
USD-PHP 46.057 -0.068 -0.15% 04:59
USD-MYR 3.88 -0.0088 -0.23% 04:59
USD-IDR 13114.50 -19.00 -0.14% 04:59
USD-INR 66.4263 -0.0049 -0.01% 07:29
AUD-USD 0.7684 0 0.00% 17:48
NZD-USD 0.6921 -0.0003 -0.04% 17:48
USD-CAD 1.2768 0.0009 0.07% 17:46
USD-BRL 3.4889 -0.0036 -0.10% 16:59
USD-MXN 17.4777 -0.0036 -0.02% 17:45
USD-ARS 14.462 -0.0585 -0.40% 13:59
USD-CLP 673.35 -6.44 -0.95% 24:29
  MSCI Index  2016/04/12
MSCI Value Daily MTD YTD
World 1644.219 0.74% -0.24% -1.12%
Zhong Hua 323.990 0.40% -0.53% -4.26%
Gold. Drgn 138.318 0.23% -1.30% -2.24%
Far East 2783.736 0.85% -0.33% -6.37%
Pacific 2187.601 0.95% -0.88% -5.48%
Asia Pacific 127.645 0.76% -0.99% -3.27%
Europe 1460.174 -0.02% -0.95% -4.10%
BRIC 224.925 1.10% 0.66% 1.80%
EM 830.883 0.83% -0.71% 4.63%
EM Asia 405.805 0.47% -1.18% 0.54%
EM East Eur 127.763 0.55% 0.75% 15.78%
EM Lat Am 2192.642 2.82% 1.11% 19.83%
EM EMEA 235.178 0.78% -0.20% 11.88%
USA 1959.464 0.95% 0.11% 0.50%
AUSTRALIA 679.316 1.37% -2.95% -2.16%
China 56.281 0.43% -0.47% -5.26%
India 443.731 0.70% -0.56% -3.44%
Russia 485.339 1.46% 3.68% 19.92%
Brazil 1379.410 3.78% 4.50% 33.12%
Taiwan 276.145 -0.26% -3.45% 4.00%
Korea 368.421 0.78% -1.27% 3.49%
Thailand 333.293 1.51% -2.51% 13.02%
Malaysia 385.024 0.25% 0.41% 12.98%
Indonesia 723.955 1.11% -0.11% 10.89%
Turkey 424.164 -0.80% -0.90% 20.02%
Frontier Markets 492.337 0.62% -0.14% -2.67%
South Africa 444.734 1.60% -0.34% 12.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels