World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6708.016 -44.41 -0.66% 17:58
Australia 5073.80 -78.00 -1.51% 16:49
Nikkei 225 16164.16 -594.51 -3.55% 15:15
TOPIX 1301.4 -45.80 -3.40% 15:00
TSE 2nd Sec 4294.1 -87.32 -1.99% 15:00
JASDAQ 108.17 -1.85 -1.68% 15:00
Korea 1973.57 -22.28 -1.12% 18:03
Taiwan 8657.55 -87.28 -1.00% 13:49
Taiwan OTC 129.82 0.11 0.08% 13:49
Shanghai 3009.53 5.62 0.19% 15:29
Shanghai A 3149.471 5.91 0.19% 15:29
Shanghai B 374.952 -0.21 -0.06% 15:29
Shenzhen A 1988.841 -11.18 -0.56% 15:00
Shenzhen B 1137.774 -6.49 -0.57% 15:00
SHSZ 300 3221.895 3.81 0.12% 15:01
Shenzhen 10379.65 -75.72 -0.72% 15:00
SZ SME 6799.11 -65.69 -0.96% 15:00
Chinext 2205.37 -32.92 -1.47% 15:00
Hong Kong 20498.92 -277.78 -1.34% 16:01
HK China Ent 8842.86 -160.39 -1.78% 16:01
HK Aff Crp 3700.15 -71.93 -1.91% 04/01
HK GEM 421.6 -1.16 -0.27% 16:08
Mongolia 11053.63 -28.99 -0.26% 13:10
Singapore 2818.49 -22.41 -0.79% 17:10
Vietnam 558.43 -2.79 -0.50% 15:02
Thailand 1400.72 -6.98 -0.50% 17:07
Philippines 7245.13 -17.17 -0.24% 15:20
Malaysia 1710.55 -7.03 -0.41% 17:05
Indonesia 4843.188 -2.18 -0.05% 16:00
India 25269.64 -72.22 -0.28% 16:27
Pakistan 23059.54 162.55 0.71% 15:07
  European Market Indices
Index Quote Change Change% Local
Russia 861.96 -14.24 -1.63% 18:50
London 6146.05 -28.85 -0.47% 16:29
Paris 4322.24 -62.82 -1.43% 06:00
Frankfurt 9794.64 -170.87 -1.71% 06:30
Turkey 82359.44 -908.60 -1.09% 17:40
Hungary 26310.88 -140.14 -0.53% 17:25
Ukraine 556.59 9.92 1.81% 19:05
Austria 2266.55 -3.83 -0.17% 17:45
Poland 48506.46 -510.89 -1.04% 17:10
Czech 892.92 -6.99 -0.78% 16:45
Sweden 1358.221 -7.48 -0.55% 17:34
Finland 7866.992 -132.57 -1.66% 18:34
Norway 508.78 -8.19 -1.58% 16:42
Greece 571.56 -5.56 -0.96% 17:19
Italy 19463.97 -322.81 -1.63% 17:30
Belgium 3357.08 -15.96 -0.47% 06:00
Luxembourg 1384.86 9.18 0.67% 17:35
Netherlands 434.48 -5.63 -1.28% 06:00
Iceland 1309.67 -11.59 -0.88% 16:34
Denmark 950.519 2.31 0.24% 17:04
Switzerland 7688.34 -119.55 -1.53% 17:31
Spain 866.9 -12.92 -1.47% 17:38
Portugal 2446.11 -19.62 -0.80% 05:00
Ireland 6284.43 -24.49 -0.39% 05:00
Israel 1450.39 -12.13 -0.83% 03/31
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45485.3 -654.69 -1.42% 16:49
Jordan 2151.89 0.15 0.01% 03/31
UAE Dubai 3355.53 30.94 0.93% 03/31
Abu Dhabi 4390.42 -4.24 -0.10% 03/31
Nigeria 25507.09 200.87 0.79% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 17792.75 107.66 0.61% 16:20
NASDAQ 4914.543 44.70 0.92% 17:16
NYSE comp. 10219.96 12.58 0.12% 19:14
S&P 500 2072.78 13.04 0.63% 16:32
Rus 3000 1218.291 7.12 0.59% 18:05
Rus 3000 growth 819.55 6.46 0.79% 16:30
Rus 3000 value 1282.99 4.71 0.37% 16:30
Rus 1000 1145.771 6.93 0.61% 18:05
Rus 2000 1117.684 3.66 0.33% 18:05
Gold & Silver 69.72 0.21 0.30% 04/01
Gold Bugs 179.91 1.67 0.94% 04/01
AMEX Energy 611.86 -9.37 -1.51% 04/01
NYSE Energy 9519.07 -162.10 -1.67% 16:15
Oil Services 153.46 -5.52 -3.47% 04/01
AMEX Oil 1058.00 -14.21 -1.32% 04/01
PHLX Semicon 681.59 4.70 0.69% 04/01
NBI BioTech 2805.28 78.26 2.87% 04/01
AMEX BioTech 3037.68 78.68 2.66% 04/01
Canada 13440.44 -53.92 -0.40% 16:38
Brazil 50561.53 506.26 1.01% 17:20
Mexico 46062.92 181.84 0.40% 15:06
Argentina 13179.84 187.41 1.44% 17:00
Chile 3947.34 9.85 0.25% 16:09
Venezuela 14912.71 337.92 2.32% 12:59
Colombia 1333.63 -2.64 -0.20% 15:00
Bermuda 1209.35 0.00 0.00% close
Jamaica 153074 -837 -0.54% 13:59
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 450.00 21.00 4.90% 04/01
Baltic Capesize 345.00 75.00 27.78% 04/01
Baltic Panamax 535.00 34.00 6.79% 04/01
Baltic Supramax 476.00 0.00 0.00% 04/01
VIX 13.1 -0.85 -6.09% 16:14
VXD 13.59 -0.15 -1.09% 04/01
VXN 15.84 -1.01 -5.99% 04/01
Russ China 1985.96 20.29 1.03% 03/28
Euro 50 2953.28 -51.65 -1.72% 17:50
Tran Avg 7887.77 -56.34 -0.71% 04/01
Airlines 89.36 -1.20 -1.32% 04/01
Util Avg 671.04 2.47 0.37% 04/01
Paper 110.85 0.55 0.50% 04/01
ML Tech 100 676.81 3.08 0.46% 04/01
Comp. Tech 1721.54 13.36 0.78% 04/01
Disk Drives 75.35 -0.02 -0.03% 04/01
Hardware 574.81 -0.19 -0.03% 04/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.58 -0.07 -0.07% 16:58
Euro Index 113.93 0.11 0.10% 04/01
GB Pound 142.23 -1.41 -0.98% 04/01
Japanese Yen 89.58 0.74 0.84% 04/01
Aus. Dollar 76.82 0.24 0.31% 04/01
Swiss Franc 104.31 0.32 0.31% 04/01
30Y T-Bond Yld 26.20 0.00 0.00% 15:00
10Y T-Bond Yld 17.92 0.06 0.34% 15:00
5Y T-Bond Yld 12.42 0.18 1.47% 15:00
3M T-Bill Dscnt 2.18 0.25 12.95% 15:00
JPM GBI-EM 258.5520 1.7950 0.70% 03/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 03/28
ISE Sindex 230.72 29.96 14.92% 16:29
US Gambling 642.67 6.04 0.95% 04/01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 3167.2 17.3 0.55% 17:15
NYSE Finance 5949.49 17.91 0.30% 17:15
Banks 64.70 0.47 0.73% 04/01
Insurance 7359.70 78.90 1.08% 04/01
Broker Dealer 163.85 1.52 0.93% 04/01
EPRA/NA. AU 977.17 -19.16 -1.92% 04/01
EPRA/NA. JP 2861.46 -85.20 -2.89% 04/01
TSE REIT 1859.75 -36.65 -1.93% 04/01
HK Property 29058.10 -3.39 -0.01% 16:09
Sing. REIT 1199.51 -3.52 -0.29% 16:09
Asia REIT 180.59 1.84 1.03% 17:09
EPRA UK 1778.33 -8.07 -0.45% 04/01
EPRA ex UK 2778.64 -15.02 -0.54% 09:09
EPRA EU 2392.14 -34.98 -1.44% 04/01
REITs 340.77 -0.03 -0.01% 04/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 168.0267 -2.49 -1.46% 19:14
S&P GSCI 200.34 -4.44 -2.17% 04/01
S&P GSCI ENGY 191.11 -2.92 -1.50% 04/01
Rogers Comm 2013.58 1.08 0.05% 03/31
CRB Metals 1026.53 -15.27 -1.47% 04/01
GSCI Prec Metal 167.69 -1.96 -1.16% 04/01
GSCI Ind Metal 143.47 0.85 0.59% 04/01
Rogers Metals 1713.65 9.60 0.56% 03/31
FTSE Gold 1331.56 -11.91 -0.89% 04/01
Basic Material 219.19 -2.54 -1.15% 04/01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 59.17 -0.16 -0.27% 04/01
CRB Wildcatters 585.86 -18.53 -3.07% 04/01
GSCI Energy 89.22 -3.65 -3.93% 04/01
Natural Gas 461.17 -9.49 -2.02% 04/01
Rogers Energy 270.01 -0.04 -0.01% 03/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.04 0.11 0.26% 16:04
Bioenergy 98.00 -1.08 -1.09% 04/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 160.20 -0.79 -0.49% 04/01
Cleantech 1288.83 -7.73 -0.60% 04/01
Progressive Ener. 189.97 -1.03 -0.54% 04/01
ISE Water 130.79 0.41 0.31% 17:25
US Water 1637.54 10.99 0.68% 04/01
CRB Agri 4451.77 -24.68 -0.55% 04/01
Agribusiness 372.50 0.80 0.22% 04/01
Rogers Agri. 822.04 -1.85 -0.22% 03/31
S&P GSCI Agri 43.28 0.15 0.34% 04/01
GSCI livestock 184.85 -1.56 -0.84% 04/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1222.6 -10.15 -0.82% 16:59
Silver 15.0525 -0.385 -2.49% 03/25
Platinum 957.05 -18.65 -1.91% 03/24
Palladium 566.32 2.24 0.40% 03/25
Copper 2.2097 0.01 0.40% 13:59
Nickel 3.7482 -0.01 -0.36% 13:59
Aluminum 0.6883 -0.00 -0.20% 13:59
Zinc 0.8489 0.00 0.51% 13:59
Lead 0.7910 0.00 0.11% 13:59
Uranium 29.15 -0.45 -1.52% 03/28
Gold Futr 1223.6 -12 -0.97% 16:59
Silver Futr 15.05 -0.414 -2.68% 16:59
Copper Futr 216.9 -1.4 -0.64% 16:59
Nat Gas Futr 1.951 -0.008 -0.41% 16:59
Brent Crude Fut 38.68 -1.65 -4.09% 17:21
WTI Crude Futr 36.63 -1.71 -4.46% 16:59
Heating oil futr 113.58 -4.97 -4.19% 16:59
Corn Future 354 2.5 0.71% 14:20
Wheat Future 475.75 2.25 0.48% 14:20
Cocoa Future 2881 -69 -2.34% 13:29
Soybean Futr 918.25 7.5 0.82% 14:19
Soybean Oil Fut 34.45 0.23 0.67% 14:20
Coffee C Futr 127.25 -0.2 -0.16% 13:29
Sugar #11 15.18 -0.17 -1.11% 13:05
Cotton #2 Fut 59.2 0.76 1.30% 14:20
Live Cattle Fut 123.575 -0.45 -0.36% 14:05
lean Hogs Fut 79.375 -1.475 -1.82% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1391 0.0011 0.10% 03/25
GBP-USD 1.4227 -0.0133 -0.93% 03/29
USD-CHF 0.958 -0.0038 -0.40% 03/29
USD-SEK 8.137 0.0192 0.24% 03/25
USD-RUB 67.6825 0.7871 1.18% 16:58
USD-HUF 275.33 -0.59 -0.21% 03/25
USD-TRY 2.8215 0.0042 0.15% 03/25
USD-ZAR 14.701 -0.0663 -0.45% 03/29
USD-ILS 3.7753 0.0192 0.51% 03/25
USD-JPY 111.69 -0.88 -0.78% 03/25
USD-CNY 6.4818 0.0282 0.44% 03/25
USD-HKD 7.7543 -0.0029 -0.04% 03/25
USD-TWD 32.255 0.043 0.13% 03/29
USD-KRW 1154.03 10.61 0.93% 03/25
USD-THB 35.165 0.039 0.11% 03/25
USD-SGD 1.3508 0.0024 0.18% 16:59
USD-PHP 46.022 0.052 0.11% 03/25
USD-MYR 3.8905 -0.009 -0.23% 03/25
USD-IDR 13167.00 -72.00 -0.54% 03/25
USD-INR 66.2475 -0.1375 -0.21% 03/23
AUD-USD 0.7677 0.002 0.26% 03/29
NZD-USD 0.6904 -0.0005 -0.07% 03/25
USD-CAD 1.3011 0.0007 0.05% 03/25
USD-BRL 3.5538 -0.0384 -1.07% 03/24
USD-MXN 17.3392 0.0602 0.35% 03/25
USD-ARS 14.792 0.0875 0.60% 03/23
USD-CLP 669.16 1.46 0.22% 24:29
  MSCI Index  2016/04/01
MSCI Value Daily MTD YTD
World 1640.145 -0.48% -0.48% -1.36%
Zhong Hua 321.634 -1.25% -1.25% -4.96%
Gold. Drgn 138.217 -1.37% -1.37% -2.31%
Far East 2706.462 -3.09% -3.09% -8.97%
Pacific 2141.861 -2.95% -2.95% -7.46%
Asia Pacific 125.930 -2.32% -2.32% -4.57%
Europe 1448.140 -1.77% -1.77% -4.89%
BRIC 221.356 -0.94% -0.94% 0.18%
EM 826.193 -1.27% -1.27% 4.04%
EM Asia 405.287 -1.31% -1.31% 0.42%
EM East Eur 124.277 -2.00% -2.00% 12.62%
EM Lat Am 2161.318 -0.33% -0.33% 18.12%
EM EMEA 231.296 -1.84% -1.84% 10.03%
USA 1969.883 0.65% 0.65% 1.04%
AUSTRALIA 682.976 -2.42% -2.42% -1.63%
China 55.883 -1.18% -1.18% -5.93%
India 443.827 -0.54% -0.54% -3.42%
Russia 457.438 -2.28% -2.28% 13.02%
Brazil 1322.347 0.18% 0.18% 27.61%
Taiwan 281.139 -1.70% -1.70% 5.88%
Korea 364.430 -2.34% -2.34% 2.37%
Thailand 339.678 -0.64% -0.64% 15.18%
Malaysia 382.648 -0.21% -0.21% 12.29%
Indonesia 729.097 0.60% 0.60% 11.68%
Turkey 420.087 -1.86% -1.86% 18.86%
Frontier Markets 492.070 -0.19% -0.19% -2.72%
South Africa 436.243 -2.24% -2.24% 10.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels