World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 6153.8 16.09 0.26% 02/05
Australia 5022.10 -3.50 -0.07% 16:37
Nikkei 225 17004.3 184.71 1.10% 02/08
TOPIX 1380.41 11.44 0.84% 02/08
TSE 2nd Sec 4373.10 8.26 0.19% 21:20
JASDAQ 106.86 0.73 0.69% 21:20
Korea 1917.79 1.53 0.08% 02/05
Taiwan 8063 -68.24 -0.84% 02/03
Taiwan OTC 123.72 -0.80 -0.64% 02/03
Shanghai 2763.492 -17.53 -0.63% 02/05
Shanghai A 2891.622 -18.46 -0.63% 02/05
Shanghai B 354.33 0.78 0.22% 20:20
Shenzhen A 1830.40 -21.36 -1.15% 20:20
Shenzhen B 1141.30 -4.18 -0.36% 20:20
SHSZ 300 2963.789 -20.97 -0.70% 02/05
Shenzhen 9673.48 -119.59 -1.22% 02/05
SZ SME 6399.22 -85.55 -1.32% 02/05
Chinext 2096.99 -29.65 -1.39% 02/05
Hong Kong 19288.17 105.08 0.55% 02/05
HK China Ent 8054.87 80.47 1.01% 02/05
HK Aff Crp 3403.48 -6.29 -0.18% 02/05
HK GEM 418.78 1.26 0.30% 02/05
Mongolia 11882.66 -11.00 -0.09% 02/08
Singapore 2623.21 64.72 2.53% 02/05
Vietnam 544.75 2.60 0.48% 02/05
Thailand 1307.57 1.28 0.10% 17:07
Philippines 6765.13 112.30 1.69% 02/05
Malaysia 1662.46 5.69 0.34% 02/05
Indonesia 4798.946 133.13 2.85% 02/05
India 24287.42 -329.55 -1.34% 17:19
Pakistan 22752.1 124.27 0.55% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 704.03 -21.88 -3.01% 19:50
London 5689.36 -158.70 -2.71% 02/08
Paris 4066.31 -134.36 -3.20% 02/08
Frankfurt 8979.36 -306.87 -3.30% 02/08
Turkey 72005.24 -2198.30 -2.96% 02/08
Hungary 23262.32 -374.90 -1.59% 02/08
Ukraine 626.75 -0.22 -0.04% 02/08
Austria 2026.4 -103.54 -4.86% 02/08
Poland 44155.15 -516.51 -1.16% 02/08
Czech 872.53 -32.26 -3.57% 02/08
Sweden 1273.952 -56.16 -4.22% 02/08
Finland 7562.219 -267.12 -3.41% 02/08
Norway 481.58 -21.57 -4.29% 16:50
Greece 464.23 -39.65 -7.87% 02/08
Italy 17924.51 -887.95 -4.72% 02/08
Belgium 3191.55 -114.14 -3.45% 02/08
Luxembourg 1245.436 -29.20 -2.29% 02/08
Netherlands 400.61 -13.33 -3.22% 02/08
Iceland 1230.24 -16.97 -1.36% 02/08
Denmark 853.317 -46.67 -5.19% 02/08
Switzerland 7759.21 -200.92 -2.52% 02/08
Spain 821.07 -37.67 -4.39% 02/08
Portugal 2304.93 -57.54 -2.44% 02/08
Ireland 5749.94 -325.77 -5.36% 02/08
Israel 1420.83 -17.06 -1.19% 02/08
Egypt 556.540 2.27 0.41% 02:27
S. Africa 43998.31 -455.20 -1.02% 02/08
Jordan 2111.27 -14.37 -0.68% 02/08
UAE Dubai 3094.78 57.45 1.89% 02/08
Abu Dhabi 4103.05 -0.22 -0.01% 02/08
Nigeria 23977.1 475.23 2.02% 02/08
  American Market Indices
Index Quote Change Change% Local
United States 16027.05 -177.92 -1.10% 02/08
NASDAQ 4283.754 -79.39 -1.82% 17:16
NYSE comp. 9231.33 -159.00 -1.69% 18:56
S&P 500 1853.44 -26.61 -1.42% 02/08
Rus 3000 1082.235 -17.32 -1.58% 18:13
Rus 3000 growth 720.78 -13.11 -1.79% 16:30
Rus 3000 value 1151.80 -15.82 -1.35% 16:30
Rus 1000 1019.735 -16.26 -1.57% 18:13
Rus 2000 969.338 -16.28 -1.65% 18:13
Gold & Silver 56.78 1.47 2.66% 02/08
Gold Bugs 152.30 4.46 3.01% 02/08
AMEX Energy 558.21 -2.75 -0.49% 02/08
NYSE Energy 8708.77 -57.21 -0.65% 16:15
Oil Services 141.67 -0.14 -0.10% 02/08
AMEX Oil 952.71 -3.91 -0.41% 02/08
PHLX Semicon 571.45 -14.80 -2.52% 02/08
NBI BioTech 2593.55 -85.81 -3.20% 02/08
AMEX BioTech 2646.62 -96.83 -3.53% 02/08
Canada 12535.4 -228.59 -1.79% 02/08
Brazil 40592.09 -229.64 -0.56% 02/05
Mexico 42774.85 -454.82 -1.05% 02/08
Argentina 11400.34 -21.65 -0.19% 02/05
Chile 3651.39 -5.05 -0.14% 02/08
Venezuela 14372.64 -297.31 -2.03% 02/05
Colombia 1192.98 -2.13 -0.18% 02/08
Bermuda 1219.20 -0.98 -0.08% 20:12
Jamaica 158875 -2949 -1.82% 02/08
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 293.00 -4.00 -1.35% 02/08
Baltic Capesize 207.00 -5.00 -2.36% 02/08
Baltic Panamax 298.00 3.00 1.02% 02/08
Baltic Supramax 255.00 -7.00 -2.67% 02/08
VIX 26 2.62 11.21% 16:14
VXD 24.66 2.53 11.43% 02/08
VXN 31.46 3.81 13.78% 02/08
Russ China 1790.73 9.73 0.55% 02/05
Euro 50 2785.17 -94.22 -3.27% 02/08
Tran Avg 6924.31 -18.51 -0.27% 02/08
Airlines 73.44 -1.33 -1.78% 02/08
Util Avg 622.97 -1.65 -0.26% 02/08
Paper 94.18 -0.93 -0.98% 02/08
ML Tech 100 566.79 -19.02 -3.25% 02/08
Comp. Tech 1494.44 -15.95 -1.06% 02/08
Disk Drives 67.98 -1.88 -2.70% 02/08
Hardware 494.73 -16.81 -3.29% 02/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 204.82 -1.42 -0.69% 16:44
US Dollar 96.72 -0.26 -0.27% 16:43
Euro Index 111.87 0.29 0.26% 02/08
GB Pound 144.24 -0.79 -0.55% 02/08
Japanese Yen 86.36 0.76 0.89% 02/08
Aus. Dollar 70.86 0.22 0.31% 02/08
Swiss Franc 101.31 0.38 0.38% 02/08
30Y T-Bond Yld 25.60 -1.22 -4.55% 15:00
10Y T-Bond Yld 17.35 -1.13 -6.11% 15:00
5Y T-Bond Yld 11.50 -1.00 -8.00% 15:00
3M T-Bill Dscnt 2.60 -0.18 -6.47% 15:00
JPM GBI-EM 236.4360 -1.0690 -0.45% 02/05
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 141.15 -0.62 -0.44% 06/19
ISE Sindex 194.44 -6.32 -3.15% 16:30
US Gambling 479.31 -21.91 -4.37% 02/08
S-Net Gaming 4030.27 -72.26 -1.76% 16:44
NASDAQ Fin. 2816.3 -52.8 -1.84% 17:15
NYSE Finance 5364.27 -158.35 -2.87% 16:15
Banks 59.45 -1.93 -3.14% 02/08
Insurance 6846.45 -11.59 -0.17% 02/08
Broker Dealer 141.56 -3.31 -2.29% 02/08
EPRA/NA. AU 967.51 2.94 0.30% 02/08
EPRA/NA. JP 2874.47 9.07 0.32% 02/08
TSE REIT 1821.27 -0.37 -0.02% 02/08
HK Property 25209.90 237.87 0.95% 15:49
Sing. REIT 1115.36 18.34 1.67% 15:49
Asia REIT 166.60 -0.20 -0.12% 16:49
EPRA UK 1719.65 -57.85 -3.25% 02/08
EPRA ex UK 2458.50 -87.57 -3.44% 09:49
EPRA EU 2168.45 -81.22 -3.61% 02/08
REITs 296.31 -8.90 -2.92% 02/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 160.5797 -1.35 -0.84% 16:28
S&P GSCI 189.27 -2.92 -1.52% 02/08
S&P GSCI ENGY 182.52 -2.09 -1.13% 02/08
Rogers Comm 1891.39 -13.00 -0.68% 02/08
CRB Metals 832.85 -16.00 -1.88% 02/08
GSCI Prec Metal 165.13 5.69 3.57% 02/08
GSCI Ind Metal 138.74 0.58 0.42% 02/08
Rogers Metals 1673.69 36.73 2.24% 02/08
FTSE Gold 1171.87 50.75 4.53% 02/08
Basic Material 194.37 -3.24 -1.64% 02/08
World/Materials 169.14 -2.94 -1.71% 23:04
US Mining 53.16 0.92 1.76% 02/08
CRB Wildcatters 491.19 -24.34 -4.72% 02/08
GSCI Energy 81.79 -2.23 -2.65% 02/08
Natural Gas 408.43 -18.77 -4.39% 02/08
Rogers Energy 240.96 -5.98 -2.42% 02/08
World/Energy 167.80 -1.61 -0.95% 23:04
WH Clean Energy 39.01 -1.37 -3.39% 16:02
Bioenergy 92.22 -4.05 -4.21% 02/08
Ardour Global 1187.28 -26.49 -2.18% 23:04
FTSE ET50 134.49 -4.91 -3.52% 02/09
Cleantech 1121.57 -32.88 -2.85% 02/08
Progressive Ener. 158.55 -5.31 -3.24% 02/08
ISE Water 114.29 -0.11 -0.10% 02/08
US Water 1551.73 13.88 0.90% 02/08
CRB Agri 4186.00 -98.31 -2.29% 02/08
Agribusiness 359.58 -3.46 -0.95% 02/08
Rogers Agri. 797.16 -7.02 -0.87% 02/08
S&P GSCI Agri 42.17 -0.36 -0.85% 02/08
GSCI livestock 182.70 -3.61 -1.94% 02/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1182.70 8.20 0.70% 08:15
Silver 15.11 0.00 0.00% 08:15
Platinum 914.00 -1.00 -0.11% 08:15
Palladium 500.00 -7.00 -1.39% 08:12
Copper 2.0817 -0.02 -0.73% 13:59
Nickel 3.6983 0.02 0.45% 13:59
Aluminum 0.6786 0.00 0.02% 13:59
Zinc 0.7735 0.01 1.80% 13:59
Lead 0.8246 0.02 2.12% 13:59
Uranium 34.65 -0.10 -0.29% 02/01
Gold Futr 1144.2 2.9 0.25% 02:04:37.000
Silver Futr 14.695 -0.039 -0.26% 02:13:47.000
Copper Futr 211.7 2.2 1.05% 02:12:56.000
Nat Gas Futr 2.018 -0.02 -0.98% 02:13:53.000
Brent Crude Fut 35.61 0.57 1.63% 02:13:43.000
WTI Crude Futr 32.85 0.57 1.77% 02:13:21.000
Heating oil futr 109.43 1.57 1.46% 02:09:38.000
Corn Future 372 1 0.27% 02:13:00.000
Wheat Future 480.75 0.75 0.16% 02:13:00.000
Cocoa Future 2837 76 2.75% 02/03
Soybean Futr 881 4.25 0.48% 02:09:12.000
Soybean Oil Fut 31.08 0.1 0.32% 02:10:21.000
Coffee C Futr 121.55 1.7 1.42% 02/03
Sugar #11 12.89 -0.1 -0.77% 02/03
Cotton #2 Fut 61.6 -0.34 -0.55% 02:08:50.000
Live Cattle Fut 135.75 1 0.74% 02/03
lean Hogs Fut 69.675 0.575 0.83% 02/03
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1193 0.0035 0.31% 16:52
GBP-USD 1.443 -0.0073 -0.50% 16:52
USD-CHF 0.9873 -0.0037 -0.37% 16:51
USD-SEK 8.4442 -0.0098 -0.12% 16:52
USD-RUB 77.7604 0.2238 0.29% 16:52
USD-HUF 277.87 0.67 0.24% 16:52
USD-TRY 2.9479 0.0305 1.05% 16:52
USD-ZAR 16.1411 0.1143 0.71% 16:52
USD-ILS 3.8933 0.0115 0.30% 02/08
USD-JPY 115.83 -1.04 -0.89% 16:48
USD-CNY 6.5743 0.0048 0.07% 02/05
USD-HKD 7.7943 0.0022 0.03% 16:49
USD-TWD 33.318 0.136 0.41% 02/08
USD-KRW 1204.18 6.64 0.55% 02/08
USD-THB 35.529 -0.056 -0.16% 16:48
USD-SGD 1.4045 -0.0038 -0.27% 16:49
USD-PHP 47.747 0.072 0.15% 02/08
USD-MYR 4.159 0.0055 0.13% 02/08
USD-IDR 13597.00 -26.50 -0.19% 02/08
USD-INR 67.94 0.2863 0.42% 02/08
AUD-USD 0.709 0.0023 0.33% 16:49
NZD-USD 0.663 0.0001 0.02% 16:49
USD-CAD 1.393 0.0013 0.09% 16:51
USD-BRL 3.9039 0.0137 0.35% 02/05
USD-MXN 18.6649 0.2253 1.22% 16:50
USD-ARS 14.3665 0.1317 0.93% 02/05
USD-CLP 709.76 5.01 0.71% 02/08
  MSCI Index  2016/02/08
MSCI Value Daily MTD YTD
World 1498.539 -1.66% -4.07% -9.88%
Zhong Hua 290.795 -0.13% -2.67% -14.07%
Gold. Drgn 124.822 -0.10% -2.00% -11.78%
Far East 2737.678 1.63% 0.51% -7.92%
Pacific 2126.828 1.27% 0.33% -8.11%
Asia Pacific 121.273 0.70% -0.10% -8.10%
Europe 1346.879 -3.40% -5.24% -11.54%
BRIC 194.480 -0.65% -2.19% -11.98%
EM 734.127 -0.74% -1.11% -7.56%
EM Asia 370.962 -0.27% -0.83% -8.09%
EM East Eur 103.539 -2.85% -3.96% -6.17%
EM Lat Am 1732.236 -1.11% -0.68% -5.33%
EM EMEA 195.930 -2.55% -2.66% -6.79%
USA 1757.655 -1.52% -4.68% -9.85%
AUSTRALIA 632.249 -0.16% -0.45% -8.94%
China 50.449 -0.20% -2.70% -15.08%
India 418.566 -1.54% -2.14% -8.92%
Russia 375.177 -3.31% -6.42% -7.30%
Brazil 986.993 0.45% 2.92% -4.75%
Taiwan 253.141 0.00% -0.08% -4.66%
Korea 337.684 -0.00% 0.54% -5.15%
Thailand 309.233 -0.36% 0.79% 4.86%
Malaysia 347.020 0.00% -0.60% 1.83%
Indonesia 705.892 -0.00% 6.36% 8.12%
Turkey 352.752 -4.01% -1.71% -0.19%
Frontier Markets 483.278 -0.09% 2.56% -4.46%
South Africa 368.980 -2.10% -2.86% -6.55%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels