World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11898.26 75.42 0.64% 17:56
Australia 6135.10 151.90 2.54% 17:02
Nikkei 225 23312.14 282.24 1.23% 15:15
TOPIX 1637.25 28.03 1.74% 15:00
TSE 2nd Sec 6255.53 97.86 1.59% 15:00
JASDAQ 170.83 1.78 1.05% 15:00
Korea 2358.00 30.11 1.29% 18:03
Taiwan 12548.28 32.67 0.26% 13:33
Taiwan OTC 162.83 0.78 0.48% 13:33
Shanghai 3218.05 -6.31 -0.20% 09/30
Shanghai A 3372.60 -6.62 -0.20% 09/30
Shanghai B 248.10 -0.29 -0.12% 09/30
Shenzhen A 2249.63 1.13 0.05% 09/30
Shenzhen B 935.19 0.92 0.10% 09/30
SHSZ 300 4587.40 -4.40 -0.10% 09/30
Shenzhen 12907.45 6.75 0.05% 09/30
SZ SME 8671.94 25.68 0.30% 09/30
Chinext 2574.76 11.38 0.44% 09/30
Hong Kong 23767.78 308.73 1.32% 15:59
HK China Ent 9447.99 50.62 0.54% 16:09
HK Aff Crp 3567.65 -22.18 -0.62% 16:09
HK GEM 105.97 1.70 1.63% 16:27
Singapore 2517.23 21.12 0.85% 17:20
Philippines 5938.95 -60.45 -1.01% 12:50
Malaysia 1512.43 12.13 0.81% 16:50
Vietnam 914.68 4.77 0.52% 15:02
Thailand 1242.99 5.45 0.44% 16:53
Indonesia 4958.77 32.03 0.65% 15:15
India 38973.70 276.65 0.71% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1157.86 9.79 0.85% 18:51
London 5942.94 40.82 0.69% 16:35
Paris 4871.87 46.99 0.97% 18:05
Frankfurt 12828.31 139.27 1.10% 17:34
Turkey 1160.71 15.68 1.37% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 33468.11 18.27 0.05% 07:00
Austria 2141.10 40.31 1.92% 17:35
Poland 50014.64 971.38 1.98% 17:15
Czech 862.93 5.21 0.61% 16:25
Greece 633.43 7.76 1.24% 17:19
Italy 21093.66 190.92 0.91% 17:35
Spain 673.42 8.65 1.30% 17:38
Portugal 3111.98 27.96 0.91% 06:00
Ireland 6431.10 45.03 0.71% 16:30
Belgium 3293.89 45.66 1.41% 17:30
Luxembourg 1053.519 16.31 1.57% 13:00
Netherlands 557.92 4.80 0.87% 18:05
Finland 10214.78 134.62 1.34% 18:36
Norway 754.37 11.82 1.59% 17:43
Switzerland 10303.06 50.66 0.49% 17:35
Israel 1346.31 16.27 1.22% 14:13
Egypt 1086.63 -5.44 -0.50% 12/31
S. Africa 50183.12 286.44 0.57% 17:00
Jordan 1576.63 -7.57 -0.48% 14:59
UAE Dubai 2224.68 -19.95 -0.89% 13:55
Abu Dhabi 4487.74 -5.16 -0.11% 14:00
Nigeria 27311.89 326.12 1.21% 13:06
  American Market Indices
Index Quote Change Change% Local
United States 28148.64 465.83 1.68% 10/05
NYSE comp. 12949.65 199.86 1.57% 16:04
S&P 500 3408.63 60.19 1.80% 17:06
Rus 3000 2003.32 36.95 1.88% 18:40
Rus 3000 growth 1763.97 36.30 2.10% 18:40
Rus 3000 value 1557.67 25.07 1.64% 18:40
Rus 1000 1902.72 34.10 1.82% 18:40
Rus 2000 1580.87 41.58 2.70% 15:59
NASDAQ 11332.49 257.47 2.32% 17:15
PHLX Semicon 2295.56 74.44 3.35% 17:15
Oil Services 28.73 0.84 3.01% 17:15
Gold Bugs 324.54 -4.70 -1.43% 10/02
Gold & Silver 145.58 2.74 1.92% 17:15
AMEX Energy 316.87 9.05 2.94% 16:00
NYSE Energy 5062.42 26.85 0.53% 10/02
AMEX Oil 611.36 18.46 3.11% 10/05
NBI BioTech 4387.4 184.7 4.39% 17:15
AMEX BioTech 5481.74 199.61 3.78% 10/05
Canada 16410.19 210.94 1.30% 15:59
Brazil 96089.19 2073.51 2.21% 17:20
Mexico 36740.33 97.95 0.27% 15:16
Argentina 44273.21 618.84 1.42% 17:20
Chile 3675.83 9.80 0.27% 19:06
Venezuela 542702 91 0.02% 10/02
Colombia 1168.04 3.03 0.26% 15:00
Jamaica 364705 -3312 -0.90% 09/16
Peru 17911.56 68.75 0.39% 10/02
Ecuador 196.33 0.00 0% 10/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1658 4 0.2% 09/29
Baltic Supramax 999 1 0.1% 09/29
Baltic Handysize 589 2 0.3% 09/29
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.96 0.33 1.19% 18:00
VXD 27.46 -0.13 -0.47% 16:14
VXN 35.67 -0.77 -2.11% 16:14
Euro 50 3220.22 29.29 0.92% 16:34
Tran Avg 11482.09 184.99 1.64% 10/05
Airlines 57.74 0.30 0.53% 10/05
Util Avg 844.57 12.08 1.45% 10/05
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4885.82 114.24 2.39% 10/05
Disk Drives 132.92 2.78 2.14% 10/05
Hardware 903.43 22.84 2.59% 10/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.46 -0.38 -0.41% 17:33
Euro Index 117.82 0.67 0.57% 10/05
GB Pound 129.79 0.42 0.32% 10/05
Japanese Yen 94.58 -0.48 -0.51% 10/05
Aus. Dollar 71.78 0.14 0.20% 10/05
Swiss Franc 109.23 0.63 0.58% 10/05
30Y T-Bond Yld 15.67 0.86 5.81% 15:00
10Y T-Bond Yld 7.62 0.66 9.48% 15:00
5Y T-Bond Yld 3.24 0.39 13.68% 15:00
3M T-Bill Dscnt 0.83 -0.02 -2.35% 10:44
JPM GBI-EM 294.7040 -0.4371 -0.15% 10/02
  Special Sector Indices
Index Quote Change Change% Local
Sindex 363.60 1.59 0.44% 17:15
US Gambling 693.92 -9.53 -1.35% 17:56
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7065.62 95.24 1.37% 16:04
NASDAQ Banks 77.03 2.30 3.08% 10/05
NASDAQ Insurance 9222.54 209.14 2.32% 10/05
Broker Dealer 289.75 4.90 1.72% 10/05
EPRA/NA. AU 856.36 20.94 2.51% 16:11
EPRA/NA. JP 2570.95 44.25 1.75% 15:01
TSE REIT 1620.29 20.98 1.31% 15:00
HK Property 31238.87 127.11 0.41% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2829.90 21.70 0.77% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 361.86 1.87 0.52% 10/05

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 147.37 3.25 2.26% 16:40
CRB Metals 1452.31 35.37 2.50% 17:00
CRB Wildcatters 134.39 7.05 5.54% 16:00
CRB Agri 5374.41 127.59 2.43% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 156.79 3.21 2.09% 20:12
GSCI Prec Metal 235.78 1.89 0.81% 20:12
GSCI Ind Metal 168.12 0.12 0.07% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 30.77 0.18 0.59% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1968.50 46.57 2.42% 10/05
Rogers Metals 2353.28 16.28 0.70% 10/05
Rogers Energy 183.12 9.39 5.40% 10/05
Rogers Agri. 755.43 4.08 0.54% 10/05
Basic Material 304.68 5.18 1.73% 20:12
US Mining 130.96 1.65 1.28% 17:56
US Water 3096.33 46.86 1.54% 17:56
FTSE Gold 2644.73 34.64 1.33% 22:35
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 136.77 7.09 5.47% 16:00
Bioenergy 139.45 2.43 1.77% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 239.17 8.30 3.59% 10/05
FTSE ET50 329.60 8.52 2.65% 01:12
Cleantech 2573.28 -6.32 -0.24% 10/02
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1914.10 14.30 0.75% 10/05
Silver 24.42 0.63 2.66% 10/05
Platinum 901.00 19.00 2.18% 10/05
Palladium 2415.00 63.00 2.86% 10/05
Rhodium 13400.00 0.00 0.00% 10/05
Copper 2.9141 -0.01 -0.42% 14:10
Nickel 6.5694 0.00 0.00% 14:01
Aluminum 0.7841 -0.01 -1.01% 14:44
Zinc 1.0566 -0.00 -0.26% 14:49
Lead 0.7919 0.00 0.00% 14:01
Gold Futr 1918.50 10.90 0.57% 10/05
Silver Futr 24.525 0.496 2.06% 10/05
Copper Futr 2.9638 -0.0137 -0.46% 10/05
WTI Crude Futr 39.34 2.29 6.18% 10/05
Brent Crude Fut 41.45 0.02 0.05% 10/05
Nat Gas Futr 2.633 0.195 8.00% 10/05
Heating oil futr 1.0835 -0.0415 -3.69% 10/02
RBOB Gas Futr 1.1979 0.0744 6.62% 16:44
Corn Future 379.38 0.38 0.10% 10/05
Wheat Future 584.50 10.50 1.83% 10/05
Soybean Futr 1021.62 1.62 0.16% 10/05
Soybean Oil Fut 32.58 0.92 2.91% 10/05
Live Cattle Fut 111.875 0.775 0.70% 10/05
lean Hogs Fut 74.79 0.29 0.39% 10/05
Cocoa Future 2464.50 -17.50 -0.71% 13:13
Coffee C Futr 108.05 -0.90 -0.83% 13:15
Sugar #11 13.61 0.06 0.44% 12:43
Cotton #2 Fut 65.97 0.15 0.23% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1781 0.0001 0.00% 05:56
GBP-USD 1.2975 0.0001 0.01% 05:56
USD-CHF 0.9154 0.0003 0.04% 05:56
USD-SEK 8.8783 -0.0063 -0.07% 05:56
USD-RUB 78.1055 0.0000 0.00% 05:00
USD-HUF 306.43 0.84 0.27% 05:56
USD-TRY 7.7601 0.0042 0.05% 05:56
USD-ZAR 16.5570 -0.0075 -0.04% 05:55
USD-ILS 3.4057 0.0015 0.04% 05:56
USD-MAD 9.2496 0.0055 0.06% 05:56
AUD-USD 0.7176 -0.0001 -0.01% 05:56
NZD-USD 0.6639 -0.0004 -0.06% 05:56
USD-JPY 105.72 0.01 0.01% 05:56
USD-CNY 6.7898 0.0000 0.00% 05:00
USD-HKD 7.7500 0.0001 0.00% 05:56
USD-TWD 28.723 0.006 0.02% 05:54
USD-KRW 1156.80 0.06 0.00% 05:50
USD-THB 31.290 0.000 0.00% 05:49
USD-SGD 1.3606 0.0009 0.07% 05:56
USD-PHP 48.420 0.010 0.02% 05:06
USD-MYR 4.1500 0.0025 0.06% 05:00
USD-IDR 14790.0 10.0 0.07% 05:00
USD-INR 73.110 0.000 0.00% 05:00
USD-CAD 1.3264 0.0001 0.01% 05:56
USD-BRL 5.5746 0.0006 0.01% 05:06
USD-MXN 21.3900 0.0095 0.04% 05:55
USD-ARS 76.9400 0.0000 0.00% 05:00
USD-CLP 798.41 0.28 0.04% 05:30
  MSCI Index  2020/10/05
MSCI Value Daily MTD YTD
World 2403.500 1.74% 1.53% 1.91%
Zhong Hua 518.599 0.93% 0.54% 10.33%
Gold. Drgn 226.070 0.80% 0.49% 10.64%
Far East 3508.629 1.37% 0.76% -3.84%
Pacific 2690.586 1.66% 1.07% -5.18%
Asia Pacific 171.716 1.25% 0.98% 0.62%
Europe 1625.214 1.49% 1.81% -8.91%
BRIC 343.432 0.93% 0.67% 1.01%
EM 1091.381 0.89% 0.87% -2.09%
EM Asia 606.815 0.85% 0.88% 7.19%
EM East Eur 134.640 1.70% -0.61% -30.24%
EM Lat Am 1857.681 2.22% 1.62% -36.33%
EM EMEA 209.252 0.41% 0.31% -21.79%
USA 3302.955 1.82% 1.48% 7.36%
AUSTRALIA 743.551 3.03% 2.52% -11.52%
China 97.836 0.77% 0.31% 14.90%
India 574.033 0.57% 2.64% -2.96%
Russia 551.325 1.52% -1.62% -31.67%
Brazil 1401.081 2.64% 1.88% -40.96%
Taiwan 490.408 0.32% 0.32% 11.99%
Korea 501.488 1.86% 1.86% 5.91%
Philippines 432.576 -1.03% 1.68% -20.64%
Thailand 324.375 1.20% 1.39% -30.40%
Malaysia 308.053 1.23% 1.31% -7.36%
Indonesia 607.469 1.02% 3.15% -29.87%
Turkey 178.392 1.27% 0.04% -30.63%
Frontier Markets 523.041 1.45% 1.45% -10.74%
South Africa 376.708 -0.26% 2.04% -21.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels