World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11609.22 70.12 0.61% 17:49
Australia 5973.50 -40.00 -0.67% 18:00
Nikkei 225 23360.30 40.90 0.18% 15:15
TOPIX 1646.42 8.02 0.49% 09/18
TSE 2nd Sec 6412.73 27.95 0.44% 09/18
JASDAQ 170.74 1.04 0.61% 09/18
Korea 2332.59 -56.80 -2.38% 18:01
Taiwan 12645.51 -149.61 -1.17% 13:33
Taiwan OTC 165.10 -2.26 -1.35% 13:33
Shanghai 3274.30 -42.63 -1.29% 15:59
Shanghai A 3431.65 -44.70 -1.29% 15:59
Shanghai B 248.88 -2.46 -0.98% 15:59
Shenzhen A 2285.87 -25.30 -1.09% 16:29
Shenzhen B 945.59 -3.96 -0.42% 16:29
SHSZ 300 4635.76 -55.67 -1.19% 15:59
Shenzhen 13023.43 -126.07 -0.96% 16:29
SZ SME 8661.88 -80.93 -0.93% 16:29
Chinext 2555.54 -13.68 -0.53% 16:29
Hong Kong 23716.85 -233.84 -0.98% 15:59
HK China Ent 9576.81 -63.61 -0.66% 16:08
HK Aff Crp 3711.80 -32.95 -0.88% 16:08
HK GEM 101.17 -0.11 -0.11% 16:26
Singapore 2463.29 -22.42 -0.90% 17:20
Philippines 5894.28 -15.04 -0.25% 12:50
Malaysia 1505.78 6.35 0.42% 16:59
Vietnam 906.19 -1.75 -0.19% 15:01
Thailand 1267.63 -7.53 -0.59% 16:48
Indonesia 4934.09 -65.27 -1.31% 15:15
India 37734.08 -300.06 -0.79% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1193.06 11.82 1.00% 18:51
London 5829.46 25.17 0.43% 16:34
Paris 4772.84 -19.20 -0.40% 18:05
Frankfurt 12594.39 51.95 0.41% 17:34
Turkey 1096.16 9.14 0.84% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 32223.20 -1368.31 -4.07% 09/21
Austria 2130.22 4.91 0.23% 17:45
Poland 48741.38 293.66 0.61% 17:15
Czech 868.05 6.18 0.72% 16:25
Greece 624.62 -5.70 -0.90% 17:19
Italy 20704.72 100.10 0.49% 17:43
Spain 653.99 -4.42 -0.67% 17:38
Portugal 3061.12 -24.90 -0.81% 06:00
Ireland 6228.73 -25.07 -0.40% 16:30
Belgium 3220.88 -13.43 -0.42% 17:29
Luxembourg 1010.084 6.65 0.66% 16:15
Netherlands 540.78 4.77 0.89% 18:05
Finland 10015.19 114.95 1.16% 18:36
Norway 738.63 9.88 1.36% 17:47
Switzerland 10355.57 30.13 0.29% 17:35
Israel 1308.48 1.54 0.12% 17:24
Egypt 1082.51 7.32 0.68% 12/31
S. Africa 49126.16 -26.95 -0.05% 17:00
Jordan 1596.17 -0.30 -0.02% 14:59
UAE Dubai 2264.22 -5.83 -0.26% 13:55
Abu Dhabi 4498.23 6.04 0.13% 14:00
Nigeria 25654.9 80.55 0.31% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27288.18 140.48 0.52% 09/22
NYSE comp. 12602.54 40.76 0.32% 16:04
S&P 500 3315.57 34.51 1.05% 17:07
Rus 3000 1941.21 18.93 0.98% 16:30
Rus 3000 growth 1708.00 27.01 1.61% 16:30
Rus 3000 value 1510.64 4.63 0.31% 16:30
Rus 1000 1846.39 18.22 1.00% 16:30
Rus 2000 1497.58 12.33 0.83% 15:59
NASDAQ 10963.64 184.84 1.71% 17:15
PHLX Semicon 2180.26 25.98 1.21% 17:15
Oil Services 31.50 -0.15 -0.47% 17:15
Gold Bugs 330.55 -12.29 -3.58% 09/21
Gold & Silver 145.54 0.76 0.52% 17:15
AMEX Energy 332.32 -3.27 -0.97% 17:07
NYSE Energy 5442.27 -25.47 -0.47% 01:00
AMEX Oil 641.01 -4.76 -0.74% 09/22
NBI BioTech 4207.3 34.9 0.84% 17:15
AMEX BioTech 5279.98 48.11 0.92% 09/22
Canada 16142.89 161.12 1.01% 15:59
Brazil 97293.54 302.82 0.31% 17:19
Mexico 35853.58 335.81 0.95% 15:16
Argentina 40944.49 199.36 0.49% 17:20
Chile 3634.63 -9.22 -0.25% 19:08
Venezuela 509833 8019 1.60% 09/21
Colombia 1187.73 -9.82 -0.82% 14:59
Jamaica 364705 -3312 -0.90% 09/16
Peru 17692.68 -214.45 -1.20% 09/21
Ecuador 196.53 0.00 0% 09/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1314 18 1.4% 09/21
Baltic Supramax 950 9 1.0% 09/21
Baltic Handysize 561 3 0.5% 09/21
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 26.86 -0.92 -3.31% 18:00
VXD 25.75 -0.71 -2.68% 16:14
VXN 35.24 -1.19 -3.27% 16:14
Euro 50 3164.13 3.18 0.10% 16:35
Tran Avg 11215.01 85.50 0.77% 09/22
Airlines 57.44 -0.15 -0.25% 09/22
Util Avg 799.37 5.65 0.71% 09/22
Paper 108.72 4.56 4.38% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4747.65 83.55 1.79% 09/22
Disk Drives 131.80 0.97 0.74% 09/22
Hardware 871.13 5.94 0.69% 09/22
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.98 0.32 0.34% 17:34
Euro Index 117.07 -0.65 -0.55% 09/22
GB Pound 127.30 -0.85 -0.66% 09/22
Japanese Yen 95.30 -0.21 -0.22% 09/22
Aus. Dollar 71.67 -0.59 -0.81% 09/22
Swiss Franc 108.75 -0.62 -0.57% 09/22
30Y T-Bond Yld 14.14 -0.13 -0.91% 15:00
10Y T-Bond Yld 6.64 -0.07 -1.04% 15:00
5Y T-Bond Yld 2.60 -0.08 -2.99% 15:00
3M T-Bill Dscnt 0.88 0.08 10.00% 15:00
JPM GBI-EM 297.8481 -4.9395 -1.63% 09/21
  Special Sector Indices
Index Quote Change Change% Local
Sindex 358.54 6.22 1.76% 17:15
US Gambling 665.51 16.53 2.55% 18:03
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6786.96 -5.15 -0.08% 16:04
NASDAQ Banks 71.62 -1.72 -2.34% 09/22
NASDAQ Insurance 8645.97 18.20 0.21% 09/22
Broker Dealer 274.89 -1.15 -0.42% 09/22
EPRA/NA. AU 791.30 -11.59 -1.44% 17:45
EPRA/NA. JP 2573.87 -1.37 -0.05% 09/18
TSE REIT 1578.72 -43.69 -2.69% 09/18
HK Property 31328.28 -341.83 -1.08% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2770.14 4.12 0.15% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 344.41 4.17 1.23% 09/22

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 147.52 -0.31 -0.21% 16:40
CRB Metals 1433.11 -17.71 -1.22% 17:00
CRB Wildcatters 138.31 -1.58 -1.13% 16:00
CRB Agri 5242.56 21.45 0.41% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 156.81 0.36 0.23% 20:12
GSCI Prec Metal 234.36 -0.20 -0.08% 20:12
GSCI Ind Metal 172.74 0.98 0.57% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 30.10 0.06 0.21% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 1975.37 -56.83 -2.80% 09/21
Rogers Metals 2377.84 -86.42 -3.51% 09/21
Rogers Energy 185.27 -6.15 -3.21% 09/21
Rogers Agri. 748.04 -14.22 -1.87% 09/21
Basic Material 303.72 -2.01 -0.66% 20:12
US Mining 131.95 -0.31 -0.24% 18:03
US Water 2873.05 8.35 0.29% 18:03
FTSE Gold 2651.33 -16.31 -0.61% 21:00
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 117.14 -0.19 -0.16% 16:00
Bioenergy 135.35 0.79 0.59% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 244.10 -1.02 -0.42% 09/22
FTSE ET50 305.97 -1.32 -0.43% 01:00
Cleantech 2411.82 -68.11 -2.75% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1901.20 -12.30 -0.64% 09/22
Silver 24.47 -0.31 -1.28% 09/22
Platinum 874.00 -11.00 -1.26% 09/22
Palladium 2243.00 -46.00 -2.15% 09/22
Rhodium 13100.00 0.00 0.00% 09/22
Copper 3.0814 0.00 0.13% 14:12
Nickel 6.5933 0.00 0.00% 14:05
Aluminum 0.7884 -0.00 -0.09% 14:49
Zinc 1.1099 0.00 0.07% 14:29
Lead 0.8391 0.00 0.00% 14:05
Gold Futr 1904.30 -6.30 -0.33% 09/22
Silver Futr 24.512 0.125 0.51% 09/22
Copper Futr 3.0700 0.0380 1.25% 09/22
WTI Crude Futr 39.76 0.22 0.56% 09/22
Brent Crude Fut 41.73 0.02 0.05% 09/22
Nat Gas Futr 1.846 0.011 0.60% 09/22
Heating oil futr 1.0979 -0.0094 -0.85% 09/22
RBOB Gas Futr 1.1750 -0.0021 -0.18% 16:44
Corn Future 369.12 0.12 0.03% 09/22
Wheat Future 558.88 4.88 0.88% 09/22
Soybean Futr 1019.62 -2.38 -0.23% 09/22
Soybean Oil Fut 33.64 -0.56 -1.64% 09/22
Live Cattle Fut 106.350 -0.350 -0.33% 09/22
lean Hogs Fut 68.31 2.71 4.13% 09/22
Cocoa Future 2555.00 -74.00 -2.81% 13:13
Coffee C Futr 110.50 -1.50 -1.34% 13:15
Sugar #11 12.91 0.36 2.87% 12:43
Cotton #2 Fut 65.54 0.30 0.46% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1705 0.0001 0.01% 05:56
GBP-USD 1.2731 0.0006 0.05% 05:56
USD-CHF 0.9195 0.0008 0.09% 05:56
USD-SEK 8.9044 0.0043 0.05% 05:56
USD-RUB 76.0992 0.0000 0.00% 05:00
USD-HUF 309.73 -0.17 -0.05% 05:56
USD-TRY 7.6656 0.0062 0.08% 05:56
USD-ZAR 16.7893 0.0042 0.03% 05:52
USD-ILS 3.4313 0.0021 0.06% 05:56
USD-MAD 9.2481 0.0030 0.03% 05:56
AUD-USD 0.7166 -0.0006 -0.09% 05:56
NZD-USD 0.6628 -0.0004 -0.06% 05:56
USD-JPY 104.90 0.01 0.01% 05:56
USD-CNY 6.7779 0.0000 0.00% 23:23
USD-HKD 7.7500 0.0005 0.01% 05:56
USD-TWD 29.041 0.014 0.05% 05:48
USD-KRW 1163.32 0.14 0.01% 05:55
USD-THB 31.380 -0.010 -0.03% 05:10
USD-SGD 1.3648 0.0006 0.05% 05:55
USD-PHP 48.480 0.000 0.00% 04:25
USD-MYR 4.1320 0.0000 0.00% 17:02
USD-IDR 14750.0 0.0 0.00% 15:57
USD-INR 73.510 0.000 0.00% 03:08
USD-CAD 1.3304 0.0004 0.03% 05:56
USD-BRL 5.4714 0.0015 0.03% 05:00
USD-MXN 21.7010 -0.0045 -0.02% 05:56
USD-ARS 75.4890 0.0000 0.00% 03:00
USD-CLP 777.00 0.00 0.00% 05:00
  MSCI Index  2020/09/22
MSCI Value Daily MTD YTD
World 2343.388 0.60% -4.57% -0.64%
Zhong Hua 513.886 -0.51% -3.64% 9.32%
Gold. Drgn 224.428 -0.62% -2.50% 9.83%
Far East 3538.759 -0.52% 1.06% -3.01%
Pacific 2694.872 -0.62% -0.64% -5.03%
Asia Pacific 170.958 -0.79% -1.04% 0.17%
Europe 1579.087 -0.12% -4.43% -11.49%
BRIC 341.164 -0.35% -3.04% 0.35%
EM 1082.865 -0.69% -1.69% -2.85%
EM Asia 600.527 -0.97% -1.43% 6.08%
EM East Eur 136.498 0.74% -7.48% -29.28%
EM Lat Am 1899.387 0.47% -1.86% -34.90%
EM EMEA 207.376 0.50% -3.29% -22.50%
USA 3208.132 1.00% -5.23% 4.28%
AUSTRALIA 721.742 -1.14% -7.60% -14.11%
China 96.907 -0.39% -3.48% 13.81%
India 554.895 -1.09% -0.20% -6.20%
Russia 566.913 0.91% -6.37% -29.74%
Brazil 1465.331 0.47% -1.64% -38.25%
Taiwan 490.282 -1.04% 2.09% 11.96%
Korea 494.028 -2.73% 3.25% 4.34%
Philippines 427.446 -0.68% -0.31% -21.58%
Thailand 334.947 -1.49% -5.37% -28.13%
Malaysia 303.531 0.21% -2.23% -8.72%
Indonesia 608.241 -2.24% -10.17% -29.78%
Turkey 170.583 0.34% -3.88% -33.67%
Frontier Markets 522.592 0.44% 2.01% -10.82%
South Africa 360.319 1.35% -3.55% -24.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels