World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11777.13 -37.58 -0.32% 17:52
Australia 6069.20 -77.70 -1.26% 17:59
Nikkei 225 23319.37 -156.16 -0.67% 15:15
TOPIX 1638.40 -5.95 -0.36% 15:00
TSE 2nd Sec 6384.78 -29.63 -0.46% 15:00
JASDAQ 169.70 -0.46 -0.27% 15:00
Korea 2406.17 -29.75 -1.22% 18:01
Taiwan 12872.74 -104.02 -0.80% 13:33
Taiwan OTC 167.64 0.09 0.05% 13:33
Shanghai 3270.44 -13.49 -0.41% 15:59
Shanghai A 3427.55 -14.21 -0.41% 15:59
Shanghai B 250.07 1.84 0.74% 15:59
Shenzhen A 2288.81 1.82 0.08% 16:29
Shenzhen B 954.48 6.90 0.73% 16:29
SHSZ 300 4632.71 -24.64 -0.53% 15:59
Shenzhen 13015.19 3.91 0.03% 16:29
SZ SME 8681.44 8.48 0.10% 16:29
Chinext 2557.32 2.52 0.10% 16:29
Hong Kong 24340.85 -384.78 -1.56% 16:00
HK China Ent 9732.15 -113.64 -1.15% 16:08
HK Aff Crp 3809.70 -27.44 -0.72% 16:08
HK GEM 104.98 -1.93 -1.80% 16:29
Singapore 2500.78 -4.37 -0.17% 17:20
Philippines 5943.52 -3.10 -0.05% 12:50
Malaysia 1513.07 -18.21 -1.19% 16:50
Vietnam 894.04 -3.43 -0.38% 15:01
Thailand 1284.40 -9.08 -0.70% 16:42
Indonesia 5038.40 -20.08 -0.40% 15:15
India 38979.85 -323.00 -0.82% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1243.29 -8.57 -0.68% 18:51
London 6049.92 -28.56 -0.47% 16:35
Paris 5039.50 -34.92 -0.69% 18:05
Frankfurt 13208.12 -47.25 -0.36% 17:35
Turkey 1110.66 3.55 0.32% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 34147.59 -101.27 -0.30% 09/16
Austria 2242.95 -15.88 -0.70% 17:35
Poland 50035.54 152.84 0.31% 17:15
Czech 883.63 -9.91 -1.11% 16:25
Greece 663.25 2.06 0.31% 17:19
Italy 21576.11 -232.99 -1.07% 17:43
Spain 696.48 -2.19 -0.31% 17:38
Portugal 3147.34 -13.01 -0.41% 06:00
Ireland 6564.77 -28.15 -0.43% 16:30
Belgium 3390.18 -2.72 -0.08% 17:29
Luxembourg 1023.83 -8.42 -0.82% 17:38
Netherlands 552.48 -5.95 -1.07% 18:05
Finland 10227.90 13.34 0.13% 18:36
Norway 756.80 -0.48 -0.06% 17:46
Switzerland 10519.33 -32.71 -0.31% 17:35
Israel 1324.17 -8.46 -0.63% 17:24
Egypt 1086.87 -2.52 -0.23% 12/31
S. Africa 50700.14 -929.59 -1.80% 16:59
Jordan 1585.73 2.74 0.17% 15:00
UAE Dubai 2320.87 19.74 0.86% 13:55
Abu Dhabi 4510.60 5.27 0.12% 14:00
Nigeria 25582.23 -23.41 -0.09% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 27901.98 -130.40 -0.47% 09/17
NYSE comp. 12948.45 -49.41 -0.38% 16:05
S&P 500 3357.01 -28.48 -0.84% 17:14
Rus 3000 1964.60 -16.93 -0.85% 16:30
Rus 3000 growth 1699.48 -21.19 -1.23% 16:30
Rus 3000 value 1557.20 -7.05 -0.45% 16:30
Rus 1000 1866.57 -16.34 -0.87% 16:30
Rus 2000 1541.67 -10.66 -0.69% 15:59
NASDAQ 10910.28 -140.19 -1.27% 17:15
PHLX Semicon 2194.15 -1.39 -0.06% 17:15
Oil Services 34.49 -0.21 -0.61% 17:15
Gold Bugs 355.18 -0.85 -0.24% 09/16
Gold & Silver 154.06 -2.00 -1.28% 17:15
AMEX Energy 351.22 0.54 0.15% 16:03
NYSE Energy 5741.73 -9.43 -0.16% 01:00
AMEX Oil 678.70 1.74 0.26% 09/17
NBI BioTech 4260.8 -16.4 -0.38% 17:15
AMEX BioTech 5381.56 -9.67 -0.18% 09/17
Canada 16246.72 -48.94 -0.30% 15:59
Brazil 100098 422 0.42% 17:19
Mexico 36130.92 -598.23 -1.63% 15:16
Argentina 39799.89 -2367.97 -5.62% 17:20
Chile 3729.64 13.01 0.35% 19:05
Venezuela 512261 9271 1.84% 09/16
Colombia 1192.53 -3.42 -0.29% 15:00
Jamaica 364705 -3312 -0.90% 09/16
Peru 18093.99 127.07 0.71% 09/16
Ecuador 196.53 -0.19 -0.10% 09/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1281 -8 -0.6% 09/16
Baltic Supramax 921 9 1.0% 09/16
Baltic Handysize 553 -1 -0.2% 09/16
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 26.46 0.42 1.61% 18:00
VXD 23.42 0.85 3.77% 16:14
VXN 36.27 0.79 2.23% 16:14
Euro 50 3316.57 -22.27 -0.67% 16:34
Tran Avg 11552.36 -2.78 -0.02% 09/17
Airlines 63.96 -1.09 -1.68% 09/17
Util Avg 810.81 -3.70 -0.45% 09/17
Paper 104.16 7.05 7.26% 09/17
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4713.36 -58.20 -1.22% 09/17
Disk Drives 135.36 -1.03 -0.76% 09/17
Hardware 882.94 -7.46 -0.84% 09/17
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.91 -0.30 -0.32% 17:33
Euro Index 118.46 0.28 0.24% 09/17
GB Pound 129.76 0.08 0.06% 09/17
Japanese Yen 95.47 0.17 0.18% 09/17
Aus. Dollar 73.14 0.07 0.10% 09/17
Swiss Franc 110.06 0.11 0.10% 09/17
30Y T-Bond Yld 14.29 -0.18 -1.24% 15:00
10Y T-Bond Yld 6.84 -0.03 -0.44% 15:00
5Y T-Bond Yld 2.71 -0.03 -1.09% 15:00
3M T-Bill Dscnt 0.85 -0.15 -15.00% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 366.18 -1.94 -0.53% 17:15
US Gambling 694.59 -10.05 -1.43% 18:25
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7065.05 -66.64 -0.93% 16:04
NASDAQ Banks 76.67 -0.76 -0.98% 09/17
NASDAQ Insurance 8918.79 -57.03 -0.64% 09/17
Broker Dealer 284.80 -2.17 -0.76% 09/17
EPRA/NA. AU 829.09 6.13 0.74% 17:45
EPRA/NA. JP 2575.24 18.51 0.72% 15:00
TSE REIT 1622.41 1.58 0.10% 15:00
HK Property 32258.35 -397.91 -1.22% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2889.51 -13.24 -0.46% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 358.51 -7.23 -1.98% 09/17

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 150.78 1.05 0.70% 16:40
CRB Metals 1515.29 -2.40 -0.16% 17:00
CRB Wildcatters 145.24 -1.38 -0.94% 16:00
CRB Agri 5419.81 35.54 0.66% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 159.83 1.46 0.92% 20:12
GSCI Prec Metal 241.53 -2.64 -1.08% 20:12
GSCI Ind Metal 173.85 -0.52 -0.30% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 30.32 0.43 1.44% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2020.69 13.63 0.68% 09/17
Rogers Metals 2453.60 -23.05 -0.93% 09/17
Rogers Energy 190.80 2.93 1.56% 09/17
Rogers Agri. 755.28 6.85 0.92% 09/17
Basic Material 316.66 -1.90 -0.60% 20:12
US Mining 137.74 -2.02 -1.45% 18:25
US Water 2893.12 -23.45 -0.80% 18:25
FTSE Gold 2796.60 -71.34 -2.49% 21:34
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 117.04 -2.40 -2.01% 16:00
Bioenergy 134.01 1.56 1.18% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 250.92 -1.02 -0.41% 09/17
FTSE ET50 311.20 -5.17 -1.63% 01:09
Cleantech 2519.22 13.26 0.53% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1945.70 -14.10 -0.72% 09/17
Silver 27.14 -0.11 -0.41% 09/17
Platinum 941.00 -33.00 -3.42% 09/17
Palladium 2354.00 -67.00 -2.95% 09/17
Rhodium 13400.00 -200.00 -1.72% 09/17
Copper 3.0815 -0.01 -0.28% 14:31
Nickel 6.8217 0.00 0.00% 14:15
Aluminum 0.7931 0.00 0.00% 14:15
Zinc 1.1307 0.00 0.00% 14:15
Lead 0.8516 0.00 0.00% 14:15
Gold Futr 1951.50 -19.00 -0.96% 09/17
Silver Futr 27.250 -0.226 -0.82% 09/17
Copper Futr 3.0802 0.0192 0.63% 09/17
WTI Crude Futr 40.98 0.82 2.04% 09/17
Brent Crude Fut 43.28 -0.02 -0.05% 09/17
Nat Gas Futr 1.993 -0.274 -12.09% 09/17
Heating oil futr 1.1052 -0.0107 -0.96% 09/16
RBOB Gas Futr 1.2245 0.0280 2.34% 16:44
Corn Future 374.88 3.88 1.05% 09/17
Wheat Future 556.88 15.88 2.94% 09/17
Soybean Futr 1027.75 16.75 1.66% 09/17
Soybean Oil Fut 34.84 -0.07 -0.20% 09/17
Live Cattle Fut 106.737 0.012 0.01% 09/17
lean Hogs Fut 66.69 1.47 2.25% 09/17
Cocoa Future 2607.50 5.50 0.21% 13:13
Coffee C Futr 118.10 -1.75 -1.46% 13:15
Sugar #11 12.55 0.20 1.62% 12:43
Cotton #2 Fut 65.84 -0.53 -0.80% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1844 -0.0003 -0.02% 05:56
GBP-USD 1.2967 0.0006 0.04% 05:56
USD-CHF 0.9086 0.0006 0.06% 05:56
USD-SEK 8.7578 0.0159 0.18% 05:56
USD-RUB 75.2033 0.0000 0.00% 05:00
USD-HUF 304.10 0.20 0.06% 05:56
USD-TRY 7.5423 0.0009 0.01% 05:56
USD-ZAR 16.1563 0.0114 0.07% 05:56
USD-ILS 3.4242 0.0014 0.04% 05:56
USD-MAD 9.2169 0.0033 0.04% 05:56
AUD-USD 0.7307 -0.0003 -0.04% 05:56
NZD-USD 0.6746 -0.0006 -0.09% 05:56
USD-JPY 104.74 0.03 0.02% 05:56
USD-CNY 6.7628 0.0000 0.00% 05:00
USD-HKD 7.7500 0.0000 0.00% 05:56
USD-TWD 29.134 0.013 0.04% 05:47
USD-KRW 1169.24 0.54 0.05% 05:55
USD-THB 31.170 0.020 0.06% 05:01
USD-SGD 1.3573 0.0008 0.06% 05:56
USD-PHP 48.440 0.000 0.00% 05:00
USD-MYR 4.1370 0.0115 0.28% 05:00
USD-IDR 14820.0 0.0 0.00% 05:00
USD-INR 73.600 0.000 0.00% 05:00
USD-CAD 1.3160 -0.0002 -0.02% 05:56
USD-BRL 5.2394 0.0000 0.00% 05:00
USD-MXN 20.8990 0.0485 0.23% 05:56
USD-ARS 75.3100 0.0000 0.00% 05:00
USD-CLP 760.98 0.00 0.00% 05:00
  MSCI Index  2020/09/17
MSCI Value Daily MTD YTD
World 2383.538 -0.83% -2.93% 1.06%
Zhong Hua 521.098 -1.01% -2.28% 10.86%
Gold. Drgn 227.665 -1.08% -1.09% 11.42%
Far East 3549.632 -0.48% 1.38% -2.71%
Pacific 2718.353 -0.73% 0.23% -4.20%
Asia Pacific 173.071 -0.88% 0.19% 1.41%
Europe 1653.206 -0.72% 0.06% -7.34%
BRIC 348.326 -0.79% -1.00% 2.45%
EM 1106.819 -0.91% 0.48% -0.70%
EM Asia 610.140 -1.04% 0.15% 7.78%
EM East Eur 143.565 -0.43% -2.69% -25.61%
EM Lat Am 2003.488 -0.21% 3.52% -31.33%
EM EMEA 216.158 -0.53% 0.81% -19.21%
USA 3241.111 -0.89% -4.26% 5.35%
AUSTRALIA 746.380 -1.78% -4.45% -11.18%
China 98.048 -0.95% -2.35% 15.15%
India 572.170 -0.79% 2.91% -3.28%
Russia 594.168 -0.47% -1.87% -26.36%
Brazil 1561.672 0.36% 4.83% -34.19%
Taiwan 498.080 -1.33% 3.71% 13.74%
Korea 503.740 -1.22% 5.28% 6.39%
Philippines 430.310 -0.33% 0.36% -21.05%
Thailand 344.564 -1.14% -2.65% -26.07%
Malaysia 304.539 -1.35% -1.90% -8.42%
Indonesia 625.011 -0.70% -7.69% -27.85%
Turkey 176.051 -0.45% -0.79% -31.54%
Frontier Markets 517.452 0.28% 1.01% -11.69%
South Africa 384.237 -1.54% 2.86% -19.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels