World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11793.16 -144.40 -1.21% 17:59
Australia 6143.20 -102.70 -1.64% 18:07
Nikkei 225 23138.07 -1.69 -0.01% 15:15
TOPIX 1615.81 -2.37 -0.15% 15:00
TSE 2nd Sec 6320.45 -59.42 -0.93% 15:00
JASDAQ 167.55 0.95 0.57% 15:00
Korea 2349.55 23.38 1.01% 18:03
Taiwan 12703.28 111.83 0.89% 13:31
Taiwan OTC 166.35 0.32 0.19% 13:33
Shanghai 3410.61 14.93 0.44% 15:59
Shanghai A 3574.64 15.66 0.44% 15:59
Shanghai B 253.97 0.81 0.32% 15:59
Shenzhen A 2418.63 16.11 0.67% 16:29
Shenzhen B 957.89 -2.13 -0.22% 16:29
SHSZ 300 4842.12 25.91 0.54% 15:59
Shenzhen 13849.66 91.43 0.67% 16:29
SZ SME 9239.14 84.11 0.92% 16:29
Chinext 2750.42 22.11 0.81% 16:29
Hong Kong 25184.85 7.80 0.03% 15:59
HK China Ent 10013.32 21.84 0.22% 16:08
HK Aff Crp 3960.60 -16.94 -0.43% 16:08
HK GEM 110.46 0.43 0.39% 16:19
Singapore 2538.55 6.04 0.24% 17:20
Philippines 5799.24 -84.94 -1.44% 12:50
Malaysia 1521.43 -3.78 -0.25% 16:59
Vietnam 891.73 10.08 1.14% 15:01
Thailand 1305.57 -5.09 -0.39% 16:54
Indonesia 5310.68 72.19 1.38% 15:15
India 38900.80 272.51 0.71% 17:34
  European Market Indices
Index Quote Change Change% Local
Russia 1274.50 15.90 1.26% 18:51
London 5862.05 -101.52 -1.70% 16:34
Paris 4938.10 -9.12 -0.18% 18:05
Frankfurt 12974.25 28.87 0.22% 17:34
Turkey 1085.19 6.58 0.61% 18:10
Ukraine 500.22 0.11 0.02% 15:09
Hungary 34851.29 8.78 0.03% 08/31
Austria 2219.48 2.43 0.11% 17:35
Poland 50937.27 -692.18 -1.34% 17:15
Czech 903.33 -0.16 -0.02% 16:25
Greece 639.60 5.62 0.89% 17:19
Italy 21409.80 -52.54 -0.24% 17:37
Spain 684.65 -1.30 -0.19% 17:38
Portugal 3168.50 11.32 0.36% 06:00
Ireland 6402.39 -32.05 -0.50% 16:30
Belgium 3314.23 -18.30 -0.55% 17:29
Luxembourg 1021.494 -9.88 -0.96% 09:20
Netherlands 552.22 3.02 0.55% 18:05
Finland 10040.07 -17.96 -0.18% 18:36
Norway 756.06 1.16 0.15% 17:53
Switzerland 10188.85 53.29 0.53% 17:34
Israel 1395.31 1.15 0.08% 17:24
Egypt 1103.14 -11.25 -1.01% 12/31
S. Africa 51704.10 478.64 0.93% 16:59
Jordan 1577.77 4.11 0.26% 14:59
UAE Dubai 2252.39 7.10 0.32% 13:55
Abu Dhabi 4525.41 6.09 0.13% 14:00
Nigeria 25330.1 38.32 0.15% 08/26
  American Market Indices
Index Quote Change Change% Local
United States 28645.66 215.56 0.76% 09/01
NYSE comp. 13113.74 68.14 0.52% 16:05
S&P 500 3526.65 26.34 0.75% 17:12
Rus 3000 2062.44 17.43 0.85% 16:30
Rus 3000 growth 1850.33 25.10 1.38% 16:30
Rus 3000 value 1570.23 4.05 0.26% 16:30
Rus 1000 1962.50 16.35 0.84% 16:30
Rus 2000 1575.51 13.63 0.87% 15:59
NASDAQ 11939.67 164.21 1.39% 17:15
PHLX Semicon 2304.68 44.25 1.96% 17:15
Oil Services 35.91 0.20 0.56% 17:15
Gold Bugs 351.90 3.18 0.91% 08/31
Gold & Silver 152.40 -1.81 -1.17% 17:15
AMEX Energy 365.71 -3.21 -0.87% 16:03
NYSE Energy 5996.12 -18.14 -0.30% 01:00
AMEX Oil 716.80 -3.45 -0.48% 09/01
NBI BioTech 4181.8 -80.6 -1.89% 17:15
AMEX BioTech 5361.98 -116.05 -2.12% 09/01
Canada 16644.99 130.55 0.79% 15:59
Brazil 102168 2798 2.82% 17:20
Mexico 37487.99 647.26 1.76% 15:16
Argentina 46545.52 -289.90 -0.62% 17:20
Chile 3752.95 -14.20 -0.38% 17:02
Venezuela 522588 -1288 -0.25% 08/31
Colombia 1255.76 39.73 3.27% 14:59
Jamaica 370283 4232 1.16% 08/31
Peru 18576.89 156.45 0.85% 08/31
Ecuador 199.39 -0.19 -0.10% 08/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1488 -16 -1.1% 08/28
Baltic Supramax 958 0 0.0% 08/28
Baltic Handysize 570 2 0.4% 08/28
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 26.12 -0.29 -1.10% 18:00
VXD 26.20 0.19 0.73% 16:14
VXN 34.67 0.12 0.35% 16:14
Euro 50 3277.58 5.07 0.15% 16:34
Tran Avg 11316.69 131.34 1.17% 09/01
Airlines 59.42 0.34 0.58% 09/01
Util Avg 794.08 -9.14 -1.14% 09/01
Paper 107.05 1.22 1.15% 09/01
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 5316.14 103.47 1.99% 09/01
Disk Drives 134.07 -0.49 -0.36% 09/01
Hardware 896.27 -2.93 -0.33% 09/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.30 0.15 0.17% 17:33
Euro Index 119.18 -0.19 -0.16% 09/01
GB Pound 133.91 0.24 0.18% 09/01
Japanese Yen 94.37 -0.04 -0.04% 09/01
Aus. Dollar 73.74 -0.04 -0.05% 09/01
Swiss Franc 110.01 -0.66 -0.60% 09/01
30Y T-Bond Yld 14.25 -0.27 -1.86% 15:00
10Y T-Bond Yld 6.72 -0.21 -3.03% 15:00
5Y T-Bond Yld 2.55 -0.09 -3.41% 15:00
3M T-Bill Dscnt 1.00 0.05 5.26% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 352.77 8.50 2.47% 17:15
US Gambling 719.42 -2.60 -0.36% 18:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7191.56 10.40 0.14% 16:04
NASDAQ Banks 76.99 0.26 0.35% 09/01
NASDAQ Insurance 9199.73 106.01 1.17% 09/01
Broker Dealer 296.89 2.66 0.90% 09/01
EPRA/NA. AU 799.82 -23.17 -2.82% 17:44
EPRA/NA. JP 2576.75 27.14 1.06% 15:01
TSE REIT 1599.39 -41.27 -2.52% 15:00
HK Property 32490.19 -326.71 -1.00% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2805.13 19.18 0.69% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 358.56 -0.18 -0.05% 09/01

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 153.34 0.13 0.08% 16:40
CRB Metals 1484.26 20.13 1.37% 17:00
CRB Wildcatters 157.55 -0.96 -0.61% 16:00
CRB Agri 5351.81 50.26 0.95% 17:00
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 161.85 0.78 0.48% 20:12
GSCI Prec Metal 246.23 0.08 0.03% 20:12
GSCI Ind Metal 175.28 1.14 0.65% 20:12
GSCI Energy 144.98 1.26 0.88% 10:54
S&P GSCI Agri 29.69 0.21 0.72% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04
Rogers Comm 2062.84 8.81 0.43% 09/01
Rogers Metals 2503.29 14.22 0.57% 09/01
Rogers Energy 201.55 0.46 0.23% 09/01
Rogers Agri. 743.22 4.12 0.56% 09/01
Basic Material 311.33 3.15 1.02% 20:12
US Mining 139.56 -0.92 -0.65% 18:04
US Water 2920.31 -28.88 -0.98% 18:04
FTSE Gold 2793.78 -20.44 -0.73% 21:39
World/Materials 192.99 -0.90 -0.46% 17:04
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 121.24 3.59 3.05% 16:00
Bioenergy 125.54 3.78 3.10% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
Natural Gas 265.25 -3.08 -1.15% 09/01
FTSE ET50 321.78 -2.05 -0.63% 01:11
Cleantech 2533.62 -2.35 -0.09% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
Agribusiness 455.25 0.73 0.16% 10:27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1970.80 2.40 0.12% 09/01
Silver 28.18 -0.07 -0.23% 09/01
Platinum 952.00 16.00 1.73% 09/01
Palladium 2323.00 40.00 1.88% 09/01
Rhodium 12000.00 300.00 3.09% 09/01
Copper 3.0689 0.00 0.16% 14:52
Nickel 7.0744 0.00 0.06% 14:51
Aluminum 0.8061 -0.00 -0.34% 14:44
Zinc 1.1635 0.00 0.15% 14:25
Lead 0.8983 0.00 0.15% 14:53
Gold Futr 1976.50 -2.10 -0.11% 09/01
Silver Futr 28.363 -0.231 -0.81% 09/01
Copper Futr 3.0220 -0.0395 -1.29% 09/01
WTI Crude Futr 43.00 0.39 0.92% 09/01
Brent Crude Fut 45.77 -0.03 -0.07% 09/01
Nat Gas Futr 2.516 -0.114 -4.33% 09/01
RBOB Gas Futr 1.2365 0.0228 1.88% 16:44
Heating oil futr 1.2271 0.0045 0.37% 08/31
Corn Future 349.25 1.25 0.36% 09/01
Wheat Future 563.88 11.88 2.15% 09/01
Soybean Futr 953.38 0.38 0.04% 09/01
Soybean Oil Fut 32.87 0.01 0.03% 09/01
Live Cattle Fut 105.600 0.300 0.28% 09/01
lean Hogs Fut 54.94 1.34 2.50% 09/01
Cocoa Future 2665.00 11.00 0.41% 13:13
Coffee C Futr 130.65 1.60 1.24% 13:15
Sugar #11 12.59 -0.07 -0.55% 12:44
Cotton #2 Fut 65.35 0.19 0.29% 14:05
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1915 0.0006 0.05% 05:56
GBP-USD 1.3378 -0.0001 -0.01% 05:52
USD-CHF 0.9089 -0.0001 -0.02% 05:56
USD-SEK 8.6748 -0.0004 -0.00% 05:56
USD-RUB 73.5765 0.0000 0.00% 05:00
USD-HUF 298.58 0.01 0.00% 05:56
USD-TRY 7.3635 0.0023 0.03% 05:56
USD-ZAR 16.6493 0.0255 0.15% 05:56
USD-ILS 3.3629 0.0002 0.01% 05:56
USD-MAD 9.1387 0.0001 0.00% 05:56
AUD-USD 0.7373 0.0004 0.05% 05:56
NZD-USD 0.6759 0.0004 0.06% 05:56
USD-JPY 105.93 0.00 0.00% 05:56
USD-CNY 6.8272 -0.0192 -0.28% 23:30
USD-HKD 7.7499 0.0001 0.00% 05:56
USD-TWD 29.304 -0.034 -0.12% 05:53
USD-KRW 1185.36 0.10 0.01% 05:55
USD-THB 31.160 0.020 0.06% 05:04
USD-SGD 1.3613 0.0003 0.03% 05:56
USD-PHP 48.600 0.130 0.27% 04:57
USD-MYR 4.1400 -0.0205 -0.49% 20:23
USD-IDR 14565.0 10.0 0.07% 15:59
USD-INR 73.003 -0.249 -0.34% 23:12
USD-CAD 1.3057 -0.0003 -0.02% 05:56
USD-BRL 5.3984 0.0027 0.05% 05:00
USD-MXN 21.7510 -0.0245 -0.11% 05:56
USD-ARS 74.2400 0.2230 0.30% 02:01
USD-CLP 771.13 -4.91 -0.63% 05:00
  MSCI Index  2020/09/01
MSCI Value Daily MTD YTD
World 2467.249 0.48% 0.48% 4.61%
Zhong Hua 541.815 1.60% 1.60% 15.27%
Gold. Drgn 233.695 1.53% 1.53% 14.37%
Far East 3498.604 -0.08% -0.08% -4.11%
Pacific 2699.653 -0.46% -0.46% -4.86%
Asia Pacific 173.699 0.55% 0.55% 1.78%
Europe 1646.876 -0.33% -0.33% -7.69%
BRIC 359.213 2.09% 2.09% 5.65%
EM 1120.016 1.68% 1.68% 0.48%
EM Asia 618.727 1.56% 1.56% 9.29%
EM East Eur 148.492 0.65% 0.65% -23.06%
EM Lat Am 2017.167 4.22% 4.22% -30.87%
EM EMEA 216.426 0.93% 0.93% -19.11%
USA 3414.207 0.85% 0.85% 10.98%
AUSTRALIA 765.203 -2.04% -2.04% -8.94%
China 102.289 1.88% 1.88% 20.13%
India 565.243 1.67% 1.67% -4.45%
Russia 613.086 1.26% 1.26% -24.01%
Brazil 1567.863 5.24% 5.24% -33.93%
Taiwan 486.146 1.23% 1.23% 11.01%
Korea 484.423 1.24% 1.24% 2.31%
Thailand 353.320 -0.18% -0.18% -24.19%
Malaysia 311.654 0.39% 0.39% -6.28%
Indonesia 692.796 2.32% 2.32% -20.02%
Turkey 179.014 0.87% 0.87% -30.39%
Frontier Markets 515.897 0.71% 0.71% -11.96%
South Africa 384.296 2.87% 2.87% -19.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels