World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11350.27 -100.78 -0.88% 17:54
Australia 6041.00 39.70 0.66% 18:14
Nikkei 225 22121.73 -166.41 -0.75% 15:15
TOPIX 1538.61 -20.16 -1.29% 15:00
TSE 2nd Sec 6555.71 -34.68 -0.53% 15:00
JASDAQ 161.34 -1.52 -0.93% 15:00
Korea 2106.70 -1.63 -0.08% 18:03
Taiwan 11703.42 82.18 0.71% 13:33
Taiwan OTC 162.30 2.24 1.40% 13:33
Shanghai 3025.98 41.31 1.38% 15:59
Shanghai A 3171.80 43.34 1.39% 15:59
Shanghai B 214.77 1.32 0.62% 15:59
Shenzhen A 2083.76 16.31 0.79% 16:29
Shenzhen B 879.86 7.15 0.82% 16:29
SHSZ 300 4247.78 83.82 2.01% 15:59
Shenzhen 12112.96 120.62 1.01% 16:29
SZ SME 8095.74 80.23 1.00% 16:29
Chinext 2419.63 -18.57 -0.76% 16:29
Hong Kong 24427.19 125.91 0.52% 06/30
HK China Ent 9758.63 0.94 0.01% 06/30
HK Aff Crp 3756.57 -5.40 -0.14% 06/30
HK GEM 94.88 2.41 2.61% 06/30
Singapore 2610.17 20.26 0.78% 17:20
Philippines 6209.71 1.99 0.03% 12:50
Malaysia 1514.43 13.46 0.90% 17:05
Vietnam 843.49 18.38 2.23% 15:01
Thailand 1349.44 10.41 0.78% 16:53
Indonesia 4914.39 9.00 0.18% 15:15
India 35414.45 498.65 1.43% 17:35
  European Market Indices
Index Quote Change Change% Local
Russia 1212.63 -27.18 -2.19% 06/30
London 6157.96 -11.78 -0.19% 16:34
Paris 4926.94 -9.05 -0.18% 18:05
Frankfurt 12260.57 -50.36 -0.41% 17:34
Turkey 115315 -1210 -1.04% 18:10
Ukraine 499.46 0.00 0.00% 06/05
Hungary 35394.54 -1122.63 -3.07% 07:00
Austria 2254.13 7.41 0.33% 17:35
Poland 50104.20 535.03 1.08% 17:15
Czech 923.72 5.72 0.62% 16:25
Greece 641.43 2.53 0.40% 17:19
Italy 21092.28 -47.03 -0.22% 17:43
Spain 714.22 -0.38 -0.05% 17:38
Portugal 3158.07 0.22 0.01% 06:00
Ireland 5991.59 17.69 0.30% 16:30
Belgium 3331.99 3.99 0.12% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 562.67 2.94 0.53% 18:05
Finland 9137.12 -74.17 -0.81% 18:36
Norway 722.12 7.03 0.98% 17:59
Switzerland 10089.67 44.37 0.44% 17:34
Israel 1381.02 38.62 2.88% 17:24
Egypt 1025.46 -0.03 0.00% 12/31
S. Africa 49570.88 -604.07 -1.20% 17:00
Jordan 1598.38 -4.66 -0.29% 14:59
UAE Dubai 2064.39 -0.89 -0.04% 13:55
Abu Dhabi 4285.06 -0.73 -0.02% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25734.97 -77.91 -0.30% 07/01
NYSE comp. 11901.55 7.77 0.07% 17:59
S&P 500 3115.86 15.57 0.50% 17:11
Rus 3000 1817.42 8.17 0.45% 16:30
Rus 3000 growth 1564.16 18.76 1.21% 16:30
Rus 3000 value 1448.33 -4.91 -0.34% 16:30
Rus 1000 1726.72 9.25 0.54% 16:30
Rus 2000 1434.83 -6.53 -0.45% 15:59
NASDAQ 10154.63 95.86 0.95% 17:15
PHLX Semicon 1966.98 -29.46 -1.48% 17:15
Oil Services 32.41 -0.97 -2.91% 17:15
Gold Bugs 284.87 4.65 1.66% 06/29
Gold & Silver 128.68 -0.48 -0.37% 17:15
AMEX Energy 386.81 -9.95 -2.51% 16:03
NYSE Energy 6242.11 53.62 0.87% 06/30
AMEX Oil 764.81 -19.40 -2.47% 07/01
NBI BioTech 4317.7 20.2 0.47% 17:15
AMEX BioTech 5785.50 67.16 1.17% 07/01
Canada 15515.22 125.50 0.82% 06/30
Brazil 96203.20 1147.38 1.21% 17:18
Mexico 37619.77 -96.66 -0.26% 15:16
Argentina 39846.74 1160.05 3.00% 17:20
Chile 4037.07 78.05 1.97% 17:37
Venezuela 315165 0 0% 06/05
Colombia 1109.91 -1.89 -0.17% 15:00
Jamaica 382214 -1542 -0.40% 14:34
Peru 16878.00 0.00 0.00% 06/30
Ecuador 202.86 0.00 0.00% 06/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1794 45 2.6% 06/29
Baltic Supramax 679 1 0.1% 06/29
Baltic Handysize 395 6 1.5% 06/29
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 28.62 -1.81 -5.95% 18:00
VXD 30.81 -0.33 -1.06% 16:14
VXN 29.51 -1.24 -4.03% 16:14
Euro 50 3228.45 -5.62 -0.17% 16:34
Tran Avg 9153.01 -19.71 -0.21% 07/01
Airlines 53.71 -0.45 -0.83% 07/01
Util Avg 785.15 17.65 2.30% 07/01
Paper 74.92 -3.41 -4.35% 07/01
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4356.94 19.38 0.45% 07/01
Disk Drives 133.62 -2.33 -1.71% 07/01
Hardware 803.40 -9.90 -1.22% 07/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.16 -0.23 -0.24% 17:34
Euro Index 112.50 0.16 0.14% 07/01
GB Pound 124.78 0.85 0.69% 07/01
Japanese Yen 93.05 0.43 0.47% 07/01
Aus. Dollar 69.16 0.12 0.17% 07/01
Swiss Franc 105.71 0.13 0.12% 07/01
30Y T-Bond Yld 14.33 0.24 1.70% 15:00
10Y T-Bond Yld 6.82 0.29 4.44% 15:00
5Y T-Bond Yld 3.13 0.24 8.30% 15:00
3M T-Bill Dscnt 1.30 -0.05 -3.70% 15:00
JPM GBI-EM 290.9567 0.4577 0.16% 05/29
  Special Sector Indices
Index Quote Change Change% Local
Sindex 279.04 1.59 0.57% 17:15
US Gambling 589.23 -4.44 -0.75% 17:56
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6701.70 -7.51 -0.11% 16:04
NASDAQ Banks 72.51 -2.02 -2.72% 07/01
NASDAQ Insurance 8073.88 -101.00 -1.24% 07/01
Broker Dealer 268.54 -3.32 -1.22% 07/01
EPRA/NA. AU 832.94 27.09 3.36% 19:14
EPRA/NA. JP 2451.12 -18.23 -0.74% 15:44
TSE REIT 1577.24 1.60 0.10% 15:00
HK Property 32174.52 -173.89 -0.54% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2748.32 11.57 0.42% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 354.23 8.34 2.41% 07/01

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 139.14 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 149.61 1.39 0.93% 20:12
Rogers Comm 1837.80 11.47 0.63% 07/01
CRB Metals 1287.33 -10.71 -0.83% 17:00
GSCI Prec Metal 217.51 -2.72 -1.24% 20:12
GSCI Ind Metal 155.62 0.51 0.33% 20:12
Rogers Metals 2105.44 -13.02 -0.61% 07/01
FTSE Gold 2462.13 0.00 0.00% 18:00
Basic Material 274.67 0.08 0.03% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 128.04 -0.84 -0.65% 17:56
CRB Wildcatters 140.64 0.17 0.12% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 246.05 -3.37 -1.35% 07/01
Rogers Energy 180.86 1.30 0.72% 07/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 84.98 0.68 0.81% 16:00
Bioenergy 105.79 -0.63 -0.59% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 247.22 0.22 0.09% 01:12
Cleantech 2123.70 24.51 1.17% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2801.16 49.91 1.81% 17:56
CRB Agri 4636.21 -24.12 -0.52% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 684.78 9.54 1.41% 07/01
S&P GSCI Agri 28.13 0.55 1.98% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1771.30 -9.80 -0.55% 07/01
Silver 18.10 -0.20 -1.10% 07/01
Platinum 820.00 -9.00 -1.10% 07/01
Palladium 1976.00 -22.00 -1.17% 07/01
Rhodium 7800.00 0.00 0.00% 07/01
Copper 2.7361 -0.01 -0.49% 14:40
Nickel 5.7658 0.00 0.00% 14:40
Aluminum 0.7205 -0.01 -0.75% 14:14
Zinc 0.9172 -0.00 -0.25% 14:56
Lead 0.8026 -0.00 -0.14% 14:40
Uranium 32.80 -0.05 -0.15% 06/22
Gold Futr 1779.30 -0.10 -0.01% 17:54
Silver Futr 18.280 -0.008 -0.04% 17:52
Copper Futr 2.733 0.019 0.72% 16:59
Nat Gas Futr 1.696 -0.055 -3.14% 16:59
Brent Crude Fut 42.10 0.15 0.36% 17:55
WTI Crude Futr 39.72 0.45 1.15% 16:59
Heating oil futr 1.1982 0.0117 0.99% 16:58
Corn Future 347.50 0.25 0.07% 17:49
Wheat Future 498.75 8.75 1.79% 14:19
Cocoa Future 2171.00 -15.00 -0.69% 13:28
Soybean Futr 893.75 9.75 1.10% 17:45
Soybean Oil Fut 28.20 0.22 0.79% 14:19
Coffee C Futr 103.83 2.83 2.80% 13:30
Sugar #11 12.16 0.20 1.67% 12:58
Cotton #2 Fut 62.64 1.76 2.89% 14:19
Live Cattle Fut 97.537 1.262 1.31% 14:04
lean Hogs Fut 44.79 -0.39 -0.85% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1250 0.0001 0.01% 05:56
GBP-USD 1.2476 0.0009 0.07% 05:56
USD-CHF 0.9457 0.0003 0.03% 05:56
USD-SEK 9.2959 -0.0090 -0.10% 05:57
USD-RUB 71.1734 0.0000 0.00% 05:00
USD-HUF 313.18 0.13 0.04% 05:56
USD-TRY 6.8447 0.0048 0.07% 05:56
USD-ZAR 17.0420 0.0045 0.03% 05:56
USD-ILS 3.4511 0.0021 0.06% 05:56
USD-MAD 9.6903 0.0022 0.02% 05:56
AUD-USD 0.6915 0.0001 0.02% 05:56
NZD-USD 0.6482 0.0009 0.14% 05:56
USD-JPY 107.43 -0.01 -0.01% 05:56
USD-CNY 7.0703 0.0000 0.00% 23:30
USD-HKD 7.7507 0.0002 0.00% 05:56
USD-TWD 29.430 0.012 0.04% 05:48
USD-KRW 1201.17 0.16 0.01% 05:55
USD-THB 31.030 0.000 0.00% 05:16
USD-SGD 1.3937 0.0003 0.03% 05:56
USD-PHP 49.810 0.000 0.00% 05:00
USD-MYR 4.2840 0.0045 0.11% 18:29
USD-IDR 14190.0 0.0 0.00% 15:59
USD-INR 75.440 -0.025 -0.03% 05:38
USD-CAD 1.3581 -0.0001 -0.01% 05:56
USD-BRL 5.3172 0.0003 0.01% 05:18
USD-MXN 22.6467 -0.0014 -0.01% 05:55
USD-ARS 70.5100 0.0000 0.00% 04:30
USD-CLP 808.20 0.34 0.04% 05:24
  MSCI Index  2020/07/01
MSCI Value Daily MTD YTD
World 2211.272 0.43% 0.43% -6.24%
Zhong Hua 469.872 0.16% 0.16% -0.04%
Gold. Drgn 203.501 0.29% 0.29% -0.41%
Far East 3288.481 -0.64% -0.64% -9.87%
Pacific 2537.985 -0.35% -0.35% -10.56%
Asia Pacific 157.863 -0.00% -0.00% -7.50%
Europe 1540.875 0.46% 0.46% -13.64%
BRIC 313.391 0.65% 0.65% -7.82%
EM 1001.075 0.60% 0.60% -10.19%
EM Asia 543.385 0.36% 0.36% -4.01%
EM East Eur 145.364 0.73% 0.73% -24.68%
EM Lat Am 1918.824 2.80% 2.80% -34.24%
EM EMEA 208.147 0.69% 0.69% -22.21%
USA 2997.328 0.56% 0.56% -2.57%
AUSTRALIA 719.856 1.02% 1.02% -14.34%
China 87.484 0.19% 0.19% 2.75%
India 492.831 0.94% 0.94% -16.69%
Russia 608.370 0.93% 0.93% -24.60%
Brazil 1488.669 3.64% 3.64% -37.27%
Taiwan 430.384 0.81% 0.81% -1.72%
Korea 436.566 -0.11% -0.11% -7.80%
Thailand 377.320 0.75% 0.75% -19.04%
Malaysia 300.949 1.00% 1.00% -9.50%
Indonesia 638.551 0.73% 0.73% -26.29%
Turkey 208.265 -1.84% -1.84% -19.01%
Frontier Markets 481.509 0.28% 0.28% -17.83%
South Africa 361.867 1.32% 1.32% -24.22%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels