World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5503.07 73.03 1.34% 12/03
Australia 5301.20 41.20 0.78% 16:37
Nikkei 225 17720.43 57.21 0.32% 12/03
TOPIX 1429.75 1.90 0.13% 12/03
TSE 2nd Sec 4337.85 3.08 0.07% 15:00
JASDAQ 105.07 -0.52 -0.49% 15:00
Korea 1969.91 4.08 0.21% 12/03
Taiwan 9175.26 140.47 1.55% 12/03
Taiwan OTC 135.49 2.99 2.26% 12/03
Shanghai 2779.53 15.98 0.58% 12/03
Shanghai A 2911.24 16.74 0.58% 12/03
Shanghai B 279.30 1.59 0.57% 15:29
Shenzhen A 1518.43 20.37 1.36% 15:00
Shenzhen B 999.02 6.10 0.61% 15:00
SHSZ 300 2967.55 43.61 1.49% 12/03
Shenzhen comp 9643.92 276.97 2.96% 12/03
Hong Kong 23428.62 -225.68 -0.95% 12/03
HK CN Ent 11060.21 -65.58 -0.59% 12/03
HK Aff Crp 4402.73 -54.23 -1.22% 12/03
Mongolia 14949.90 4.56 0.03% 12/03
Singapore 3303.39 -18.93 -0.57% 12/03
Vietnam 574.88 5.45 0.96% 12/03
Thailand 1594.58 0.58 0.04% 17:07
Philippines 7360.75 16.52 0.22% 12/03
Malaysia 1758.15 -27.82 -1.56% 12/03
Indonesia 5166.04 -9.75 -0.19% 12/03
India 28442.71 -1.30 -0.00% 17:19
Pakistan 23068.90 128.54 0.56% 16:59
  European Market Indices
Index Quote Change Change% Local
Russia 948.58 23.15 2.50% 18:50
London 6716.63 -25.47 -0.38% 12/03
Paris 4391.86 3.56 0.08% 12/03
Frankfurt 9971.79 37.71 0.38% 12/03
Turkey 84915.14 -0.01 -0.00% 12/03
Hungary 17281.57 88.31 0.51% 12/03
Austria 2282.34 8.46 0.37% 12/03
Poland 53801.73 28.28 0.05% 12/03
Czech 1019.75 11.92 1.18% 12/03
Sweden 1464.84 14.77 1.02% 12/03
Finland 7924.38 13.59 0.17% 12/03
Norway 525.23 4.69 0.90% 16:40
Greece 1008.03 16.67 1.68% 12/03
Italy 21086.02 209.45 1.00% 12/03
Belgium 3296.68 12.76 0.39% 12/03
Luxembourg 1564.25 16.62 1.07% 12/03
Netherlands 428.61 0.13 0.03% 12/03
Iceland 950.37 -4.82 -0.50% 12/03
Denmark 767.79 1.49 0.19% 12/03
Switzerland 9168.37 29.81 0.33% 12/03
Spain 1100.99 12.43 1.14% 12/03
Portugal 2300.31 8.37 0.37% 12/03
Ireland 5156.57 56.93 1.12% 12/03
Israel 1478.84 4.11 0.28% 17:24
Egypt 880.960 9.58 1.10% close
S. Africa 44230.75 256.97 0.58% 12/03
Jordan 2144.76 3.46 0.16% 12/03
UAE Dubai 4186.11 -95.32 -2.23% 12/01
Abu Dhabi 4666.01 -8.99 -0.19% 12/01
Nigeria 33255.67 -295.06 -0.88% 12/03
  American Market Indices
Index Quote Change Change% Local
United States 17912.62 33.07 0.18% 12/03
NASDAQ 4774.47 18.66 0.39% 17:16
S&P 500 2074.33 7.78 0.38% 12/03
Rus 3000 1229.27 5.66 0.46% 18:01
Rus 3000 growth 791.12 3.40 0.43% 16:06
Rus 3000 value 1355.98 6.68 0.49% 16:04
Rus 1000 1151.64 4.89 0.43% 18:01
Rus 2000 1179.01 10.55 0.90% 18:01
Gold & Silver 73.07 2.40 3.39% 12/03
Gold Bugs 174.78 4.74 2.79% 12/03
Gold GOX 70.82 2.14 3.12% 12/03
PreMetals 164.19 4.36 2.73% 12/03
AMEX Energy 819.20 9.59 1.18% 12/03
NYSE Energy 13006.62 108.78 0.84% 16:15
Oil Services 215.81 4.48 2.12% 12/03
AMEX Oil 1388.49 14.34 1.04% 12/03
PHLX Semi. 695.28 13.92 2.04% 12/03
NBI 3225.08 15.27 0.48% 12/03
AMEX BioTec 3450.06 -1.43 -0.04% 12/03
PHLX Drug 332.53 0.07 0.02% 17:15
Canada 14754.06 133.99 0.92% 18:05
Brazil 52320.48 708.01 1.37% 12/03
Mexico 43112.29 104.22 0.24% 12/03
Argentina 9666.25 287.99 3.07% 12/03
Chile 3948.27 -0.66 -0.02% 12/03
Peru 15107.87 50.28 0.33% 12/03
Venezuela 2955.08 -5.36 -0.18% 12/03
Bermuda 1375.28 4.72 0.34% close
Jamaica 74369.26 -89.32 -0.12% 12/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1079.00 -40.00 -3.57% 12/03
Baltic Capesize 1677.00 -221.00 -11.64% 12/03
Baltic Panamax 1108.00 -11.00 -0.98% 12/03
Baltic Supramax 984.00 -3.00 -0.30% 12/03
VIX 12.47 -0.38 -2.96% 16:14
VXD 13.07 -0.21 -1.58% 12/03
VXN 15.08 -0.58 -3.70% 12/03
Russ China 2256.49 20.39 0.91% 12/02
Euro 50 3247.72 9.37 0.29% 12/03
Tran Avg 9130.76 71.63 0.79% 12/03
Airlines 97.02 0.59 0.62% 12/03
Util Avg 602.69 -1.78 -0.29% 12/03
Paper 176.56 1.35 0.77% 12/03
ML Tech 100 664.99 6.50 0.99% 12/03
Comp. Tech 1631.31 4.07 0.25% 12/03
Disk Drives 137.81 1.48 1.08% 12/03
Hardware 691.74 6.71 0.98% 12/03
World Luxury 168.80 1.59 0.95% 12/03
consumer staples 203.70 0.01 0.01% close
US Dollar 89.01 0.01 0.01% 16:35
Euro Index 123.10 -0.72 -0.59% 12/03
GB Pound 156.87 0.46 0.30% 12/03
Japanese Yen 83.47 -0.40 -0.48% 12/03
Aus. Dollar 84.06 -0.45 -0.54% 12/03
Swiss Franc 102.29 -0.56 -0.55% 12/03
30Y T-Bond Yld 29.93 -0.11 -0.37% 15:00
10Y T-Bond Yld 22.87 0.02 0.09% 15:00
5Y T-Bond Yld 16.08 0.18 1.13% 15:00
3M T-Bill Dscnt 0.05 -0.10 -66.67% 15:00
JPM GBI-EM 286.6100 -2.5670 -0.89% 12/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 135.46 0.51 0.38% 17:09
ISE Sindex 203.43 -0.75 -0.37% 16:03
US Gambling 808.46 -10.51 -1.28% 12/03
S-Net Gaming 5773.96 -3.78 -0.07% close
NASDAQ Fin. 3098.21 23.88 0.78% 16:05
NYSE Finance 6772.90 26.05 0.39% 16:15
Banks 73.10 0.60 0.83% 12/03
Insurance 6644.14 38.87 0.59% 12/03
Broker Dealer 180.48 2.73 1.53% 12/03
EPRA/NA. AU 866.87 4.89 0.57% 12/03
EPRA/NA. JP 3265.79 -0.67 -0.02% 12/03
TSE REIT 1881.64 7.13 0.38% 12/03
HK Property 30774.35 -95.06 -0.31% close
Sing. REIT 1198.13 0.35 0.03% close
Asia REIT 180.80 -0.35 -0.19% 19:00
EPRA UK 1796.72 -11.35 -0.63% 12/03
EPRA ex UK 2358.45 4.45 0.19% 18:58
EPRA EU 2355.21 -8.95 -0.38% 12/03
REITs 324.69 -0.33 -0.10% 12/03

  Special Sector Indices
Index Quote Change Change% Local
CRB 253.04 -0.29 -0.11% 16:27
S&P GSCI 361.08 -1.48 -0.41% 12/03
S&P GSCI ENGY 308.53 -1.41 -0.46% 12/03
Rogers Comm 3005.66 -6.81 -0.23% 17:55
CRB Metals 1704.70 24.93 1.48% 12/03
GSCI Prec Metal 168.65 1.11 0.66% 12/03
GSCI Ind Metal 193.59 -0.40 -0.21% 12/03
Rogers Metals 2038.74 2.42 0.12% 12/03
Gold 1171.53 28.14 2.46% 12/03
Basic Material 270.26 2.63 0.98% 12/03
World/Materials 230.02 2.37 1.04% close
US Mining 75.73 1.26 1.69% 12/03
CRB Wildcatters 1301.13 46.86 3.74% 12/03
GSCI Energy 210.12 -0.64 -0.31% 12/03
Natural Gas 769.32 6.73 0.88% 12/03
Rogers Energy 610.35 -1.68 -0.27% 12/03
World/Energy 246.66 2.18 0.89% close
WH Clean Energy 56.86 0.75 1.34% 16:15
Bioenergy 136.59 5.03 3.82% 12/03
Ardour Global 1385.39 12.47 0.91% close
ET50 163.75 1.31 0.81% 12/04
Cleantech 1274.87 11.79 0.93% 12/03
Progressive Ener. 254.41 3.85 1.54% 12/03
ISE Water 132.49 0.95 0.72% 12/03
US Water 1272.54 -3.35 -0.26% 12/03
CRB Agri 5339.05 48.95 0.93% 12/03
Agribusiness 566.62 4.81 0.86% 12/03
Rogers Agri. 962.38 -4.05 -0.42% 12/03
S&P GSCI Agri 52.29 -0.34 -0.65% 12/03
GSCI livestock 238.01 -3.32 -1.38% 12/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1211.00 11.50 0.96% 16:54
Silver 16.52 -0.05 -0.30% 16:54
Platinum 1231.00 9.00 0.74% 16:54
Palladium 799.00 -7.00 -0.87% 16:45
Copper 2.9184 -0.04 -1.19% 13:59
Nickel 7.5030 0.11 1.50% 13:59
Aluminum 0.8719 -0.00 -0.31% 13:59
Zinc 0.9967 -0.00 -0.45% 13:59
Lead 0.9181 -0.00 -0.09% 13:59
Uranium 39.00 -1.00 -2.50% 12/01
Gold Futr 1210.20 10.80 0.90% 16:22
Silver Futr 16.43 -0.03 -0.19% 16:20
Copper Futr 286.85 -2.30 -0.80% 16:23
Nat Gas Futr 3.79 -0.08 -2.12% 16:23
Brent Crude Fut 69.97 -0.57 -0.81% 16:23
WTI Crude Futr 67.36 0.48 0.72% 16:23
Heating oil futr 213.50 -1.94 -0.90% 16:24
Corn Future 382.00 0.75 0.20% 14:39
Wheat Future 589.50 -13.75 -2.28% 14:15
Cocoa Future 2852.00 -7.00 -0.24% 13:30
Soybean Futr 998.25 2.50 0.25% 14:15
Soybean Oil Fut 31.94 0.66 2.11% 14:15
Coffee C Futr 183.65 0.25 0.14% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 59.64 0.26 0.44% 14:19
Live Cattle Fut 166.90 -2.15 -1.27% 16:23
lean Hogs Fut 86.75 -2.25 -2.53% 16:20
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2310 -0.0073 -0.59% 16:51
GBP-USD 1.5686 0.0049 0.31% 16:51
USD-CHF 0.9776 0.0055 0.57% 16:50
USD-SEK 7.5237 0.0000 0.00% 16:51
USD-RUB 53.1753 -0.7957 -1.47% 11:59
USD-HUF 249.5500 1.4700 0.59% 16:51
USD-TRY 2.2410 0.0100 0.45% 16:51
USD-ZAR 11.2211 0.0975 0.88% 16:51
USD-ILS 3.9780 0.0007 0.02% 15:58
USD-JPY 119.7800 0.5700 0.48% 16:51
USD-CNY 6.1502 0.0002 0.00% 03:29
USD-HKD 7.7528 -0.0020 -0.03% 16:50
USD-TWD 31.0950 0.0420 0.14% 02:59
USD-KRW 1112.80 6.05 0.55% 00:59
USD-THB 32.8800 0.0000 0.00% 16:49
USD-SGD 1.3123 0.0006 0.05% 16:51
USD-PHP 44.6800 -0.0420 -0.09% 03:58
USD-MYR 3.4435 0.0175 0.51% 03:59
USD-IDR 12301.00 29.70 0.24% 03:59
USD-INR 61.9125 0.0275 0.04% 06:29
AUD-USD 0.8405 -0.0040 -0.47% 16:52
NZD-USD 0.7759 -0.0047 -0.60% 16:52
USD-CAD 1.1369 -0.0038 -0.33% 16:49
USD-BRL 2.5532 -0.0161 -0.63% 14:59
USD-MXN 14.0998 -0.0039 -0.03% 16:49
USD-ARS 8.5427 0.0036 0.04% 12:59
USD-CLP 610.3000 -3.7000 -0.60% 11:29
  MSCI Index  2014/12/03
MSCI Value Daily MTD YTD
World 1739.729 0.22% 0.01% 4.74%
Zhong Hua 362.193 -0.94% -2.26% 2.11%
Gold. Drgn 155.534 -0.28% -2.00% 3.72%
Far East 2891.809 -0.42% 0.01% -2.74%
Pacific 2344.885 -0.25% -0.22% -3.52%
Asia Pacific 139.686 -0.24% -0.71% -1.18%
Europe 1671.469 -0.12% -0.57% -4.99%
BRIC 271.238 0.32% -2.12% -2.58%
EM 985.895 0.14% -1.87% -1.68%
EM Asia 460.184 -0.24% -1.54% 3.08%
EM East Eur 146.002 1.93% -1.36% -27.08%
EM Lat Am 2909.903 1.21% -3.28% -9.09%
EM EMEA 295.945 0.50% -1.73% -9.88%
USA 1979.760 0.40% 0.28% 11.95%
AUSTRALIA 820.158 0.33% -1.00% -6.15%
China 63.933 -0.91% -2.08% 1.32%
India 526.362 0.32% -0.31% 29.23%
Russia 519.843 3.07% -2.36% -33.94%
Brazil 1994.943 1.89% -3.50% -10.06%
Taiwan 312.660 1.38% -1.35% 7.84%
Korea 394.564 -0.39% -1.25% -10.84%
Thailand 424.174 -0.46% -0.56% 21.33%
Malaysia 445.266 -2.08% -5.27% -12.22%
Indonesia 827.400 -0.64% -0.37% 24.33%
Turkey 551.862 -0.44% -2.58% 20.99%
Frontier Markets 631.014 0.40% -1.08% 6.13%
South Africa 554.952 -0.22% -1.71% 4.84%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels