World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5245.90 10.19 0.19% 10/08
Australia 5241.60 -43.20 -0.82% 16:46
Nikkei 225 15595.98 -187.85 -1.19% 10/08
TOPIX 1274.85 -16.04 -1.24% 10/08
TSE 2nd Sec 4085.88 -23.43 -0.57% 15:00
JASDAQ 102.44 -0.72 -0.70% 15:00
Korea 1965.25 -7.66 -0.39% 18:03
Taiwan 8955.18 -85.63 -0.95% 10/08
Taiwan OTC 138.52 -1.95 -1.39% 10/08
Shanghai 2382.79 18.92 0.80% 10/08
Shanghai A 2494.50 19.91 0.80% 10/08
Shanghai B 268.06 -0.10 -0.04% 15:29
Shenzhen A 1412.31 19.31 1.39% 15:00
Shenzhen B 976.20 -3.43 -0.35% 15:00
SHSZ 300 2478.38 27.40 1.12% 10/08
Shenzhen comp 8183.65 103.30 1.28% 10/08
Hong Kong 23263.33 -159.19 -0.68% 10/08
HK CN Ent 10395.43 -73.78 -0.70% 10/08
HK Aff Crp 4489.21 -37.01 -0.82% 10/08
Mongolia 15721.40 62.31 0.40% 10/08
Singapore 3226.71 -17.28 -0.53% 17:10
Vietnam 617.26 3.18 0.52% 10/08
Thailand 1543.39 4.00 0.26% 17:07
Philippines 7185.68 -53.70 -0.74% 10/08
Malaysia 1824.32 -9.22 -0.50% 10/08
Indonesia 4958.52 -74.32 -1.48% 16:09
India 26246.79 -25.18 -0.10% 17:19
Pakistan 22091.82 18.43 0.08% 10/03
  European Market Indices
Index Quote Change Change% Local
Russia 1082.59 -24.21 -2.19% 18:50
London 6482.24 -13.34 -0.21% 10/08
Paris 4168.12 -41.02 -0.97% 10/08
Frankfurt 8995.33 -90.88 -1.00% 10/08
Turkey 72943.50 -1440.87 -1.94% 10/08
Hungary 17710.83 -253.00 -1.41% 10/08
Austria 2123.18 -24.11 -1.12% 10/08
Poland 53173.18 -597.80 -1.11% 10/08
Czech 960.07 -4.22 -0.44% 10/08
Sweden 1331.83 -5.80 -0.43% 10/08
Finland 7350.04 -94.65 -1.27% 10/08
Norway 521.96 -3.81 -0.72% 16:43
Greece 1007.94 -4.11 -0.41% 10/08
Italy 20752.06 -154.10 -0.74% 10/08
Belgium 3100.04 -22.04 -0.71% 10/08
Luxembourg 1453.77 -21.38 -1.45% 10/08
Netherlands 403.46 -3.05 -0.75% 10/08
Iceland 866.30 1.25 0.14% 10/08
Denmark 721.30 -15.55 -2.11% 10/08
Switzerland 8517.29 -44.70 -0.52% 10/08
Spain 1055.14 -9.21 -0.87% 10/08
Portugal 2404.78 -50.71 -2.07% 10/08
Ireland 4619.91 -71.77 -1.53% 10/08
Israel 1462.97 0.65 0.04% 10/07
Egypt 919.130 -10.80 -1.16% close
S. Africa 42846.54 -653.71 -1.50% 10/08
Jordan 2120.31 1.52 0.07% 10/08
UAE Dubai 4899.62 -86.66 -1.74% 10/08
Abu Dhabi 5083.61 -33.18 -0.65% 14:00
Nigeria 40995.02 -108.73 -0.26% 10/08
  American Market Indices
Index Quote Change Change% Local
United States 16994.22 274.83 1.64% 10/08
NASDAQ 4468.59 83.39 1.90% 17:16
S&P 500 1968.89 33.79 1.75% 10/08
Rus 3000 1165.36 19.46 1.70% 18:02
Rus 3000 growth 747.59 12.85 1.75% 16:07
Rus 3000 value 1289.74 20.89 1.65% 16:09
Rus 1000 1093.40 18.06 1.68% 18:02
Rus 2000 1097.12 20.81 1.93% 18:02
Gold & Silver 82.10 5.33 6.95% 10/08
Gold Bugs 200.82 14.11 7.56% 10/08
Gold GOX 81.69 4.78 6.22% 10/08
PreMetals 190.93 9.83 5.43% 10/08
AMEX Energy 883.54 8.67 0.99% 10/08
NYSE Energy 14323.99 133.48 0.94% 17:37
Oil Services 255.89 0.94 0.37% 10/08
AMEX Oil 1512.56 19.23 1.29% 10/08
PHLX Semi. 619.97 13.77 2.27% 10/08
NBI 2869.65 80.98 2.90% 10/08
AMEX BioTec 3076.43 84.40 2.82% 10/08
PHLX Drug 313.19 5.34 1.73% 17:15
Canada 14666.47 90.02 0.62% 18:20
Brazil 57058.48 -377.85 -0.66% 10/08
Mexico 44487.97 -48.65 -0.11% 10/08
Argentina 10773.60 -141.01 -1.29% 10/08
Chile 3913.52 -19.89 -0.51% 10/08
Peru 15419.64 -282.99 -1.80% 10/07
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1378.12 -5.83 -0.42% close
Jamaica 71089.58 -220.46 -0.31% 10/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 991.00 -24.00 -2.36% 10/08
Baltic Capesize 1632.00 -66.00 -3.89% 10/08
Baltic Panamax 869.00 -15.00 -1.70% 10/08
Baltic Supramax 993.00 -14.00 -1.39% 10/08
VIX 15.11 -2.09 -12.15% 16:14
VXD 13.36 -1.50 -10.09% 10/08
VXN 17.26 -1.91 -9.96% 10/08
Russ China 2236.71 10.74 0.48% 10/07
Euro 50 3053.31 -28.79 -0.93% 23:03
Tran Avg 8253.34 78.03 0.95% 10/08
Airlines 77.80 -1.32 -1.67% 10/08
Util Avg 567.09 12.73 2.30% 10/08
Paper 156.25 2.58 1.68% 10/08
ML Tech 100 614.82 10.76 1.78% 10/08
Comp. Tech 1550.39 29.21 1.92% 10/08
Disk Drives 122.87 1.99 1.64% 10/08
Hardware 597.73 9.03 1.53% 10/08
World Luxury 150.86 0.20 0.13% 10/08
consumer staples 193.14 1.71 0.89% close
US Dollar 85.37 0.00 0.00% 17:00
Euro Index 127.35 0.70 0.55% 10/08
GB Pound 161.66 0.68 0.42% 10/08
Japanese Yen 92.48 0.01 0.01% 10/08
Aus. Dollar 88.39 0.25 0.29% 10/08
Swiss Franc 105.07 0.56 0.54% 10/08
30Y T-Bond Yld 30.62 0.06 0.20% 15:00
10Y T-Bond Yld 23.30 -0.20 -0.85% 15:00
5Y T-Bond Yld 15.73 -0.64 -3.91% 15:00
3M T-Bill Dscnt 0.05 -0.05 -50.00% 15:00
JPM GBI-EM 293.1370 1.0560 0.36% 10/07
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 127.43 2.25 1.80% 16:52
ISE Sindex 193.76 1.83 0.95% 16:04
US Gambling 832.26 10.16 1.24% 10/08
S-Net Gaming 5728.54 -61.33 -1.06% close
NASDAQ Fin. 2963.02 49.47 1.70% 17:16
NYSE Finance 6484.93 119.06 1.87% 16:15
Banks 71.47 1.25 1.78% 10/08
Insurance 6142.00 97.46 1.61% 10/08
Broker Dealer 166.59 1.65 1.00% 10/08
EPRA/NA. AU 791.85 -2.76 -0.35% 10/08
EPRA/NA. JP 2851.07 -22.30 -0.78% 10/08
TSE REIT 1641.44 -2.62 -0.16% 10/08
HK Property 29732.52 -290.51 -0.97% close
Sing. REIT 1169.49 -8.50 -0.72% close
Asia REIT 177.91 0.18 0.10% 19:00
EPRA UK 1594.41 -7.02 -0.44% 10/08
EPRA ex UK 2123.05 -11.73 -0.55% 16:58
EPRA EU 2164.95 -5.48 -0.25% 10/08
REITs 298.68 6.13 2.10% 10/08

  Special Sector Indices
Index Quote Change Change% Local
CRB 277.40 -2.58 -0.92% 17:27
S&P GSCI 423.38 -4.33 -1.01% 10/08
S&P GSCI ENGY 347.89 -2.88 -0.82% 10/08
Rogers Comm 3264.12 -24.94 -0.76% 17:55
CRB Metals 1770.69 -5.83 -0.33% 10/08
GSCI Prec Metal 169.21 -0.99 -0.58% 10/08
GSCI Ind Metal 196.58 -1.35 -0.68% 10/08
Rogers Metals 2067.85 -12.54 -0.60% 10/08
Gold 1309.12 48.07 3.81% 10/08
Basic Material 271.02 1.18 0.44% 10/08
World/Materials 226.45 0.31 0.14% close
US Mining 83.11 2.75 3.42% 10/08
CRB Wildcatters 1914.93 6.39 0.33% 10/08
GSCI Energy 266.03 -3.68 -1.37% 10/08
Natural Gas 843.36 3.35 0.40% 10/08
Rogers Energy 764.72 -11.10 -1.43% 10/08
World/Energy 268.12 0.54 0.20% close
WH Clean Energy 62.05 0.79 1.30% 16:07
Bioenergy 162.72 0.46 0.28% 10/08
Ardour Global 1418.76 5.14 0.36% close
ET50 158.32 0.79 0.50% 10/09
Cleantech 1204.02 2.29 0.19% 10/08
Progressive Ener. 266.43 2.18 0.83% 10/08
ISE Water 124.55 2.36 1.93% 10/08
US Water 1191.39 26.47 2.27% 10/08
CRB Agri 5149.70 0.64 0.01% 10/08
Agribusiness 545.44 -0.49 -0.09% 10/08
Rogers Agri. 945.79 -1.51 -0.16% 10/08
S&P GSCI Agri 50.71 -0.04 -0.08% 10/08
GSCI livestock 246.41 0.85 0.35% 10/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1222.50 13.20 1.09% 10/08
Silver 17.48 0.19 1.11% 10/08
Platinum 1284.00 18.00 1.43% 10/08
Palladium 805.00 16.00 2.04% 10/08
Copper 3.0290 -0.01 -0.25% 13:59
Nickel 7.4263 -0.16 -2.13% 13:59
Aluminum 0.8574 -0.01 -0.79% 13:59
Zinc 1.0480 0.00 0.00% 13:59
Lead 0.9415 -0.00 -0.49% 13:59
Uranium 35.65 0.15 0.42% 10/06
Gold Futr 1221.90 9.50 0.78% 17:14
Silver Futr 17.37 0.13 0.75% 17:14
Copper Futr 300.35 -3.55 -1.17% 17:15
Nat Gas Futr 3.86 -0.10 -2.45% 17:14
Brent Crude Fut 91.63 -0.48 -0.52% 17:12
WTI Crude Futr 87.71 -1.14 -1.28% 17:14
Heating oil futr 258.25 -2.48 -0.95% 17:14
Corn Future 343.25 2.75 0.81% 14:15
Wheat Future 507.75 1.50 0.30% 14:15
Cocoa Future 3038.00 -13.00 -0.43% 13:30
Soybean Futr 935.00 -5.75 -0.61% 14:15
Soybean Oil Fut 33.02 -0.08 -0.24% 14:15
Coffee C Futr 214.45 -1.90 -0.88% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 64.89 -0.32 -0.49% 14:24
Live Cattle Fut 168.05 0.20 0.12% 17:00
lean Hogs Fut 95.18 0.83 0.87% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2733 -0.0001 -0.01% 17:47
GBP-USD 1.6164 -0.0005 -0.03% 17:46
USD-CHF 0.9519 0.0001 0.01% 17:46
USD-SEK 7.1668 -0.0001 -0.00% 17:46
USD-RUB 40.1472 0.2010 0.50% 12:59
USD-HUF 240.9900 0.0500 0.02% 17:47
USD-TRY 2.2644 0.0026 0.11% 17:47
USD-ZAR 11.0643 0.0244 0.22% 17:46
USD-ILS 3.7041 -0.0127 -0.34% 15:58
USD-JPY 108.1500 0.0700 0.06% 17:51
USD-CNY 6.1387 -0.0014 -0.02% 04:29
USD-HKD 7.7571 -0.0001 -0.00% 17:50
USD-TWD 30.4540 0.0210 0.07% 03:59
USD-KRW 1074.15 8.05 0.76% 01:59
USD-THB 32.5600 0.0000 0.00% 17:50
USD-SGD 1.2733 0.0001 0.01% 17:51
USD-PHP 44.7540 0.0970 0.22% 04:58
USD-MYR 3.2720 0.0130 0.40% 04:59
USD-IDR 12239.00 36.70 0.30% 04:59
USD-INR 61.3950 -0.0100 -0.02% 07:29
AUD-USD 0.8831 -0.0010 -0.11% 17:52
NZD-USD 0.7898 -0.0009 -0.11% 17:52
USD-CAD 1.1107 0.0000 0.00% 17:51
USD-BRL 2.3774 -0.0192 -0.80% 16:59
USD-MXN 13.3475 0.0103 0.08% 17:51
USD-ARS 8.4629 0.0075 0.09% 13:59
USD-CLP 595.9900 0.2100 0.04% 12:29
  MSCI Index  2014/10/08
MSCI Value Daily MTD YTD
World 1673.479 0.73% -1.47% 0.75%
Zhong Hua 354.760 -0.84% 1.77% 0.02%
Gold. Drgn 152.282 -0.91% 1.35% 1.56%
Far East 2834.137 -1.15% -2.02% -4.68%
Pacific 2320.367 -1.22% -1.75% -4.53%
Asia Pacific 138.062 -1.17% -1.60% -2.33%
Europe 1619.371 -0.37% -3.94% -7.95%
BRIC 278.994 -1.12% 1.74% 0.20%
EM 998.759 -1.20% -0.65% -0.39%
EM Asia 453.927 -1.09% -1.34% 1.68%
EM East Eur 160.391 -1.78% -3.03% -19.89%
EM Lat Am 3265.420 -1.00% 2.99% 2.02%
EM EMEA 296.917 -1.80% -2.02% -9.59%
USA 1880.502 1.72% -0.20% 6.34%
AUSTRALIA 838.756 -1.48% -0.87% -4.03%
China 62.618 -0.82% 1.54% -0.77%
India 492.881 -0.65% -1.55% 21.01%
Russia 593.226 -2.22% -2.93% -24.61%
Brazil 2310.508 -1.49% 6.46% 4.16%
Taiwan 305.820 -1.08% 0.31% 5.48%
Korea 400.614 -1.69% -5.37% -9.47%
Thailand 409.778 0.17% -3.16% 17.21%
Malaysia 488.133 -0.94% -1.25% -3.77%
Indonesia 785.180 -2.22% -4.61% 17.99%
Turkey 461.908 -2.80% -3.24% 1.27%
Frontier Markets 694.563 -0.13% -0.85% 16.82%
South Africa 526.811 -1.87% -0.68% -0.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels