World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 5189.13 14.23 0.27% 05/07
Australia 5419.10 -43.60 -0.80% 17:39
Nikkei 225 14033.45 -424.06 -2.93% 05/07
TOPIX 1152.01 -30.47 -2.58% 05/07
TSE 2nd Sec 3489.16 -27.20 -0.77% 15:00
JASDAQ 94.70 -0.80 -0.84% 15:00
Korea 1939.88 -19.56 -1.00% 18:02
Taiwan 8893.22 -19.17 -0.22% 05/07
Taiwan OTC 145.54 0.37 0.25% 05/07
Shanghai 2010.08 -17.96 -0.89% 05/07
Shanghai A 2104.39 -18.80 -0.89% 05/07
Shanghai B 224.32 -1.86 -0.82% 15:29
Shenzhen A 1073.23 -16.91 -1.55% 15:00
Shenzhen B 813.47 -13.54 -1.64% 15:00
SHSZ 300 2137.32 -20.01 -0.93% 05/07
Shenzhen comp 7234.70 -77.19 -1.06% 05/07
Hong Kong 21746.26 -230.07 -1.05% 05/07
HK CN Ent 9655.56 -87.73 -0.90% 05/07
HK Aff Crp 4090.29 -45.41 -1.10% 05/07
Mongolia 15646.23 233.27 1.51% 05/07
Singapore 3236.43 -9.13 -0.28% 17:10
Vietnam 559.97 4.86 0.88% 05/07
Thailand 1402.61 -1.40 -0.10% 17:08
Philippines 6748.51 -17.42 -0.26% 05/07
Malaysia 1860.43 0.00 0.00% 17:05
Indonesia 4862.07 27.60 0.57% 16:00
India 22323.90 -184.52 -0.82% 17:19
Pakistan 21150.04 -74.80 -0.35% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1230.24 57.33 4.89% 05/07
London 6796.44 -2.12 -0.03% 05/07
Paris 4446.44 18.37 0.41% 05/07
Frankfurt 9521.30 53.77 0.57% 05/07
Turkey 74967.20 -223.11 -0.30% 05/07
Hungary 17986.10 325.72 1.84% 05/07
Austria 2470.74 -9.55 -0.39% 05/07
Poland 50646.36 -227.18 -0.45% 05/07
Czech 1007.87 -2.71 -0.27% 05/07
Sweden 1343.13 -9.85 -0.73% 05/07
Finland 7347.83 18.43 0.25% 05/07
Norway 534.71 1.14 0.21% 16:43
Greece 1231.25 16.17 1.33% 05/07
Italy 22638.43 -315.06 -1.37% 05/07
Belgium 3108.02 18.51 0.60% 05/07
Luxembourg 1511.49 -3.55 -0.23% 05/07
Netherlands 398.59 2.05 0.52% 05/07
Iceland 842.11 -5.67 -0.67% 05/07
Denmark 696.12 -4.16 -0.59% 05/07
Switzerland 8421.65 25.88 0.31% 05/07
Spain 1065.91 -6.71 -0.63% 05/07
Portugal 3077.49 -37.15 -1.19% 05/07
Ireland 4848.80 -55.58 -1.13% 05/07
Israel 1367.90 -6.58 -0.48% 16:24
Egypt 828.780 -4.16 -0.50% close
S. Africa 43847.58 70.85 0.16% 05/06
Jordan 2126.66 11.09 0.52% 05/07
UAE Dubai 5301.94 -72.17 -1.34% 05/07
Abu Dhabi 5027.03 -25.50 -0.50% 14:00
Nigeria 38579.39 105.32 0.27% 05/07
  American Market Indices
Index Quote Change Change% Local
United States 16518.54 117.52 0.72% 05/07
NASDAQ 4067.67 -13.09 -0.32% 17:16
S&P 500 1878.21 10.49 0.56% 05/07
Rus 3000 1121.08 5.41 0.49% 18:02
Rus 3000 growth 707.71 1.18 0.17% 16:06
Rus 3000 value 1261.26 10.14 0.81% 16:07
Rus 1000 1047.58 5.44 0.52% 18:02
Rus 2000 1108.55 0.54 0.05% 18:02
Gold & Silver 90.03 -1.97 -2.14% 05/07
Gold Bugs 220.93 -4.89 -2.17% 05/07
Gold GOX 93.66 -1.73 -1.81% 05/07
PreMetals 208.24 -2.42 -1.15% 05/07
AMEX Energy 954.53 7.80 0.82% 05/07
NYSE Energy 15754.91 122.87 0.79% 16:15
Oil Services 296.37 2.21 0.75% 05/07
AMEX Oil 1634.48 7.88 0.48% 05/07
PHLX Semi. 573.99 0.51 0.09% 05/07
NBI 2378.87 -16.28 -0.68% 05/07
AMEX BioTec 2498.11 -25.30 -1.00% 05/07
PHLX Drug 305.40 -1.00 -0.33% 17:15
Canada 14656.40 44.11 0.30% 18:05
Brazil 54052.74 273.00 0.51% 05/07
Mexico 41803.13 332.31 0.80% 05/07
Argentina 6921.64 108.16 1.59% 05/07
Chile 3903.68 12.15 0.31% 05/07
Peru 15677.00 71.02 0.46% 05/07
Colombia 13840.43 32.11 0.23% 04/16
Bermuda 1453.32 32.81 2.31% close
Jamaica 73614.29 -2393.88 -3.15% 05/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1022.00 5.00 0.49% 05/06
Baltic Capesize 1691.00 28.00 1.68% 05/06
Baltic Panamax 866.00 1.00 0.12% 05/06
Baltic Supramax 917.00 2.00 0.22% 05/06
VIX 13.40 -0.40 -2.90% 16:14
VXD 12.63 -0.38 -2.92% 05/07
VXN 17.40 0.31 1.81% 05/07
Russ China 2082.25 1.82 0.09% 05/06
Euro 50 3159.67 9.88 0.31% 23:03
Tran Avg 7700.26 43.75 0.57% 05/07
Airlines 80.53 0.38 0.48% 05/07
Util Avg 553.66 8.80 1.62% 05/07
Paper 155.95 2.02 1.31% 05/07
ML Tech 100 574.99 -2.68 -0.46% 05/07
Comp. Tech 1364.96 -4.80 -0.35% 05/07
Disk Drives 105.68 -5.54 -4.98% 05/07
Hardware 536.35 -4.82 -0.89% 05/07
World Luxury 147.23 -0.27 -0.18% 05/07
consumer staples 195.75 1.35 0.69% close
US Dollar 79.28 0.11 0.14% 16:59
Euro Index 139.12 -0.16 -0.11% 05/07
GB Pound 169.54 -0.20 -0.12% 05/07
Japanese Yen 98.13 -0.23 -0.23% 05/07
Aus. Dollar 93.28 -0.23 -0.25% 05/07
Swiss Franc 114.14 -0.24 -0.21% 05/07
30Y T-Bond Yld 34.03 0.22 0.65% 15:00
10Y T-Bond Yld 25.90 -0.05 -0.19% 15:00
5Y T-Bond Yld 16.46 -0.35 -2.08% 15:00
3M T-Bill Dscnt 0.20 0.00 0.00% 15:00
JPM GBI-EM 300.8530 1.2380 0.41% 05/06
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 119.45 0.38 0.32% 17:19
ISE Sindex 195.14 0.41 0.21% 16:04
US Gambling 939.60 -13.81 -1.45% 05/07
S-Net Gaming 6528.82 -41.00 -0.62% close
NASDAQ Fin. 2923.38 27.36 0.94% 17:16
NYSE Finance 6321.77 46.41 0.74% 16:15
Banks 67.94 0.81 1.21% 05/07
Insurance 6172.83 42.64 0.70% 05/07
Broker Dealer 153.50 1.45 0.95% 05/07
EPRA/NA. AU 765.23 0.15 0.02% 05/07
EPRA/NA. JP 2865.56 -27.35 -0.95% 05/07
TSE REIT 1497.34 -0.32 -0.02% 05/07
HK Property 26625.53 -437.34 -1.62% close
Sing. REIT 1114.56 -3.42 -0.30% 05:21
Asia REIT 173.27 0.01 0.01% 19:00
EPRA UK 1643.37 4.19 0.26% 05/07
EPRA ex UK 2165.44 11.81 0.55% 17:10
EPRA EU 2395.96 7.68 0.32% 05/07
REITs 299.01 3.63 1.23% 05/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 307.00 -0.28 -0.09% 17:28
S&P GSCI 484.83 2.13 0.44% 05/07
S&P GSCI ENGY 397.23 0.63 0.16% 05/07
Rogers Comm 3737.56 -7.60 -0.20% 17:55
CRB Metals 1944.53 7.77 0.40% 05/07
GSCI Prec Metal 182.40 -2.80 -1.51% 05/07
GSCI Ind Metal 192.31 -1.67 -0.86% 05/07
Rogers Metals 2130.12 -25.72 -1.19% 05/07
Gold 1486.11 -20.62 -1.37% 05/07
Basic Material 292.18 0.09 0.03% 05/07
World/Materials 246.07 -0.31 -0.13% close
US Mining 97.19 -1.20 -1.22% 05/07
CRB Wildcatters 2711.24 2.58 0.10% 05/07
GSCI Energy 306.28 2.91 0.96% 05/07
Natural Gas 911.80 9.63 1.07% 05/07
Rogers Energy 879.45 7.45 0.85% 05/07
World/Energy 298.53 1.88 0.63% close
WH Clean Energy 65.23 -1.42 -2.13% 16:06
Bioenergy 173.46 -1.19 -0.68% 05/07
Ardour Global 1468.84 -29.57 -1.97% close
ET50 169.09 -2.39 -1.39% 05/08
Cleantech 1355.74 -8.88 -0.65% 05/07
Progressive Ener. 300.99 -0.05 -0.02% 05/07
ISE Water 131.06 0.29 0.22% 05/07
US Water 1167.72 17.28 1.50% 05/07
CRB Agri 5668.92 56.13 1.00% 05/07
Agribusiness 576.29 4.08 0.71% 05/07
Rogers Agri. 1172.42 -8.08 -0.68% 05/07
S&P GSCI Agri 69.20 -0.39 -0.56% 05/07
GSCI livestock 227.66 -2.18 -0.95% 05/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1304.90 -4.00 -0.31% 08:15
Silver 19.62 -0.03 -0.15% 08:15
Platinum 1445.00 -8.00 -0.55% 08:15
Palladium 813.00 -8.00 -0.98% 08:15
Copper 3.0363 -0.03 -1.07% 13:59
Nickel 8.4600 0.06 0.67% 13:59
Aluminum 0.7796 -0.01 -0.87% 13:59
Zinc 0.9207 -0.01 -1.33% 13:59
Lead 0.9350 -0.01 -1.47% 13:59
Uranium 29.00 -1.75 -5.69% 05/05
Gold Futr 1289.70 -18.90 -1.44% 17:14
Silver Futr 19.33 -0.32 -1.63% 17:14
Copper Futr 303.65 -2.05 -0.67% 17:13
Nat Gas Futr 4.75 -0.05 -1.02% 17:14
Brent Crude Fut 108.12 1.06 0.99% 17:13
WTI Crude Futr 100.85 1.35 1.36% 17:14
Heating oil futr 292.87 4.10 1.42% 17:13
Corn Future 514.00 -3.50 -0.68% 14:15
Wheat Future 737.75 -1.25 -0.17% 14:15
Cocoa Future 2899.00 -21.00 -0.72% 13:30
Soybean Futr 1446.25 -13.25 -0.91% 14:15
Soybean Oil Fut 40.83 -0.28 -0.68% 14:15
Coffee C Futr 201.00 -1.25 -0.62% 13:29
Sugar #11 18.84 -0.11 -0.58% 14:00
Cotton #2 Fut 92.55 -1.43 -1.52% 14:25
Live Cattle Fut 137.58 -0.73 -0.52% 17:00
lean Hogs Fut 121.18 -2.05 -1.66% 17:00
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3911 0.0001 0.01% 17:51
GBP-USD 1.6955 0.0003 0.02% 17:52
USD-CHF 0.8762 -0.0001 -0.01% 17:52
USD-SEK 6.4986 -0.0016 -0.02% 17:52
USD-RUB 34.9422 -0.4439 -1.25% 12:59
USD-HUF 219.0400 0.0000 0.00% 17:52
USD-TRY 2.0812 -0.0002 -0.01% 17:52
USD-ZAR 10.4570 0.0033 0.03% 17:52
USD-ILS 3.4465 -0.0010 -0.03% 15:58
USD-JPY 101.8600 -0.0400 -0.04% 17:48
USD-CNY 6.2354 0.0089 0.14% 04:29
USD-HKD 7.7527 0.0000 0.00% 17:47
USD-TWD 30.1290 -0.0240 -0.08% 03:59
USD-KRW 1022.75 -2.21 -0.22% 01:59
USD-THB 32.4000 0.0190 0.06% 17:45
USD-SGD 1.2493 0.0002 0.02% 17:47
USD-PHP 44.2200 -0.1000 -0.23% 04:58
USD-MYR 3.2500 -0.0040 -0.12% 04:59
USD-IDR 11577.50 58.50 0.51% 04:57
USD-INR 60.1350 0.0375 0.06% 07:29
AUD-USD 0.9328 0.0001 0.01% 17:51
NZD-USD 0.8658 -0.0003 -0.03% 17:52
USD-CAD 1.0897 -0.0003 -0.03% 17:46
USD-BRL 2.2167 -0.0127 -0.57% 16:59
USD-MXN 12.9670 0.0024 0.02% 17:45
USD-ARS 8.0010 0.0005 0.01% 13:59
USD-CLP 565.3300 -1.4600 -0.26% 13:29
  MSCI Index  2014/05/07
MSCI Value Daily MTD YTD
World 1684.043 0.03% -0.22% 1.38%
Zhong Hua N/A N/A% N/A% N/A%
Gold. Drgn N/A N/A% N/A% N/A%
Far East 2740.942 -2.36% -0.51% -7.81%
Pacific 2321.001 -2.01% -0.43% -4.51%
Asia Pacific N/A N/A% N/A% N/A%
Europe 1818.847 -0.04% -0.17% 3.39%
BRIC 269.138 0.07% 1.15% -3.34%
EM 1004.496 0.06% 0.93% 0.18%
EM Asia 442.831 -0.61% -0.25% -0.81%
EM East Eur 179.168 3.36% 4.27% -10.51%
EM Lat Am 3356.657 0.85% 3.16% 4.87%
EM EMEA 323.726 1.54% 2.64% -1.42%
USA 1796.156 0.55% -0.25% 1.57%
AUSTRALIA 929.227 -0.98% -0.23% 6.33%
China 57.153 -1.31% -1.51% -9.43%
India 431.309 -1.12% -0.71% 5.89%
Russia 670.872 4.82% 6.55% -14.74%
Brazil 2420.161 0.88% 4.23% 9.11%
Taiwan 300.957 -0.12% 1.46% 3.80%
Korea 436.243 -0.28% -0.05% -1.42%
Thailand 380.839 -0.35% -0.85% 8.93%
Malaysia 506.051 -0.03% -0.14% -0.24%
Indonesia 810.989 -0.02% 0.55% 21.87%
Turkey 523.885 0.16% 3.21% 14.86%
Frontier Markets N/A N/A% N/A% N/A%
South Africa 553.004 0.31% 1.26% 4.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels