World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8722.51 -70.66 -0.80% 17:42
Australia 5678.80 -56.50 -0.99% 17:36
Nikkei 225 21374.83 -441.36 -2.02% 15:15
TOPIX 1592.16 -24.49 -1.51% 15:00
TSE 2nd Sec 6784.87 -99.78 -1.45% 15:00
JASDAQ 148.67 -1.76 -1.17% 15:00
Korea 2069.38 -26.17 -1.25% 18:01
Taiwan 9774.16 -84.60 -0.86% 13:33
Taiwan OTC 126.68 -0.67 -0.53% 13:33
Shanghai 2593.74 -40.31 -1.53% 15:14
Shanghai A 2716.00 -42.25 -1.53% 15:14
Shanghai B 279.40 -2.90 -1.03% 15:14
Shenzhen A 1388.03 -35.10 -2.47% 16:29
Shenzhen B 856.27 -9.07 -1.05% 16:29
SHSZ 300 3165.91 -53.78 -1.67% 15:14
Shenzhen 7629.65 -178.39 -2.29% 16:29
SZ SME 5014.62 -125.51 -2.44% 16:29
Chinext 1310.46 -38.05 -2.82% 16:29
Hong Kong 26094.79 -429.56 -1.62% 16:00
HK China Ent 10359.43 -197.42 -1.87% 16:09
HK Aff Crp 4314.07 -65.64 -1.50% 16:09
HK GEM 146.16 -0.31 -0.21% 16:20
Singapore 3077.09 -33.99 -1.09% 17:10
Philippines 7524.37 1.45 0.02% 15:20
Malaysia 1661.96 -14.04 -0.84% 17:05
Vietnam 952.04 -8.21 -0.85% 12:00
Thailand 1609.45 -5.54 -0.34% 16:36
Indonesia 6169.84 -7.88 -0.13% 16:15
India 35962.93 33.29 0.09% 17:37
Pakistan 28019.76 -164.22 -0.58% 12/13
Mongolia 19672.25 0.00 0.00% 12/13
  European Market Indices
Index Quote Change Change% Local
Russia 1116.50 -12.85 -1.14% 17:51
London 6845.17 -32.33 -0.47% 16:35
Paris 4853.70 -43.21 -0.88% 18:05
Frankfurt 10865.77 -58.93 -0.54% 17:35
Turkey 90528.64 -857.89 -0.94% 17:10
Ukraine 559.23 -3.01 -0.54% 16:11
Hungary 40125.72 84.01 0.21% 06:00
Austria 2911.96 3.43 0.12% 17:33
Poland 58780.55 -172.00 -0.29% 17:15
Czech 1028.40 -0.77 -0.07% 16:25
Greece 645.24 -3.25 -0.50% 19:19
Italy 20740.61 -151.22 -0.72% 17:43
Spain 893.45 -4.40 -0.49% 17:38
Portugal 2809.95 -7.45 -0.26% 16:36
Ireland 5519.26 -17.07 -0.31% 16:30
Belgium 3384.29 -16.92 -0.50% 17:30
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 506.53 -1.74 -0.34% 18:05
Iceland 1245.50 12.69 1.03% 15:36
Finland 9046.55 19.57 0.22% 18:36
Sweden 1471.67 -7.08 -0.48% 17:35
Norway 768.56 -6.96 -0.90% 17:40
Denmark 935.84 1.60 0.17% 17:05
Switzerland 8723.90 -96.60 -1.10% 17:35
Israel 1596.03 1.30 0.08% 12/13
Egypt 1272.32 16.11 1.28% 12/13
S. Africa 45485.90 -114.10 -0.25% 16:00
Jordan 1829.20 18.00 0.99% 12/13
UAE Dubai 2599.05 25.60 0.99% 12/13
Abu Dhabi 4861.54 23.97 0.50% 12/13
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 24100.51 -496.87 -2.02% 12/14
NASDAQ 6910.67 -159.67 -2.26% 17:15
NYSE comp. 11755.38 -180.78 -1.51% 17:59
S&P 500 2599.95 -50.59 -1.91% 16:59
Rus 3000 1528.36 -28.42 -1.83% 16:30
Rus 3000 growth 1100.15 -24.04 -2.14% 16:30
Rus 3000 value 1498.64 -23.11 -1.52% 16:30
Rus 1000 1436.31 -27.04 -1.85% 16:30
Rus 2000 1411.28 -24.73 -1.72% 15:59
Gold & Silver 67.59 -1.16 -1.69% 17:15
Gold Bugs 152.66 -4.01 -2.56% 17:59
AMEX Energy 622.16 -15.08 -2.37% 16:02
NYSE Energy 9890.57 -240.67 -2.38% 17:59
Oil Services 89.24 -3.99 -4.28% 17:15
AMEX Oil 1236.05 -28.78 -2.28% 17:59
PHLX Semicon 1177.57 -17.02 -1.42% 17:15
NBI BioTech 3204.2 -60.0 -1.84% 17:15
AMEX BioTech 4425.05 -72.37 -1.61% 17:59
Canada 14595.07 -155.28 -1.05% 15:59
Brazil 87449.50 -388.09 -0.44% 16:21
Mexico 41312.17 -200.34 -0.48% 15:16
Argentina 31109.45 89.66 0.29% 18:36
Chile 5164.25 4.25 0.08% 18:11
Venezuela 745.22 -9.38 -1.24% 12/13
Colombia 1359.31 -6.04 -0.44% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 376498 2891 0.77% 13:00
Peru 19073.49 -127.72 -0.67% 15:20
Costa Rica 11547.89 -0.00 0.00% 12/12
Ecuador 209.00 0.01 0.00% 12/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1365.00 12.00 0.88% 12/13
Baltic Capesize 2180.00 27.00 1.24% 12/13
Baltic Panamax 1459.00 14.00 0.96% 12/13
Baltic Supramax 968.00 5.00 0.52% 12/13
Baltic Handysize 621.00 -1.00 -0.16% 12/13
VIX 21.63 0.98 4.75% 16:14
VXD 21.90 0.85 4.04% 16:14
VXN 27.62 1.82 7.05% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3092.60 -19.57 -0.63% 16:34
Tran Avg 9514.11 -158.63 -1.64% 12/14
Airlines 94.91 -0.87 -0.91% 12/14
Util Avg 757.85 -1.70 -0.22% 12/14
Paper 143.42 0.52 0.36% 12/14
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2609.24 -64.85 -2.43% 12/14
Disk Drives 106.38 -2.19 -2.02% 12/14
Hardware 654.74 -13.02 -1.95% 12/14
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.463 0.407 0.42% 16:43
Euro Index 113.04 -0.58 -0.51% 12/14
GB Pound 125.81 -0.76 -0.60% 12/14
Japanese Yen 88.21 0.20 0.23% 12/14
Aus. Dollar 71.78 -0.50 -0.69% 12/14
Swiss Franc 100.21 -0.44 -0.44% 12/14
30Y T-Bond Yld 31.43 -0.20 -0.63% 15:00
10Y T-Bond Yld 28.91 -0.20 -0.69% 15:00
5Y T-Bond Yld 27.29 -0.27 -0.98% 15:00
3M T-Bill Dscnt 23.68 0.05 0.21% 15:00
JPM GBI-EM 272.7890 -0.5340 -0.20% 12/13
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 312.13 -4.43 -1.40% 17:15
US Gambling 686.79 -4.93 -0.71% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4157.3 -46.2 -1.10% 17:15
NYSE Finance 7151.01 -64.16 -0.89% 16:15
Banks 88.10 -0.92 -1.03% 12/14
Insurance 7962.85 -36.97 -0.46% 12/14
Broker Dealer 240.36 -3.40 -1.40% 12/14
EPRA/NA. AU 1060.60 2.13 0.20% 18:14
EPRA/NA. JP 2875.01 12.12 0.42% 15:44
TSE REIT 1858.97 15.01 0.81% 15:00
HK Property 37732.84 -384.45 -1.01% 16:09
EPRA UK 1602.25 -1.68 -0.10% 17:35
EPRA ex UK 2926.99 1.07 0.04% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 351.32 -0.74 -0.21% 12/14

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.31 -2.72 -1.48% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 202.90 -2.68 -1.30% 15:28
Rogers Comm 2338.84 -4.22 -0.18% 12/12
CRB Metals 1435.80 -20.14 -1.38% 16:15
GSCI Prec Metal 160.25 -0.93 -0.58% 15:28
GSCI Ind Metal 173.50 -0.46 -0.26% 15:28
Rogers Metals 1960.33 8.00 0.41% 12/12
FTSE Gold 1292.61 -27.72 -2.10% 18:30
Basic Material 265.25 -3.47 -1.29% 18:31
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.54 -2.12 -2.81% 17:51
CRB Wildcatters 385.23 -19.38 -4.79% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 388.47 -14.55 -3.61% 12/14
Rogers Energy 357.88 -4.20 -1.16% 12/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 47.88 -1.24 -2.52% 16:02
Bioenergy 109.48 0.21 0.19% 18:31
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 174.17 -3.43 -1.93% 21:30
Cleantech 1685.96 30.39 1.84% 12/12
Progressive Ener. 205.73 -4.29 -2.04% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2146.94 -8.59 -0.40% 17:51
CRB Agri 5119.46 -28.76 -0.56% 17:00
Agribusiness 430.24 -1.65 -0.38% 12/14
Rogers Agri. 781.35 4.06 0.52% 12/12
S&P GSCI Agri 33.99 -0.17 -0.49% 15:28
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1238.80 -3.90 -0.31% 16:55
Silver 14.63 -0.18 -1.26% 16:55
Platinum 790.00 -9.00 -1.13% 16:53
Palladium 1249.00 -19.00 -1.53% 16:54
Rhodium 2520.00 0.00 0.00% 11:30
Copper 2.7783 -0.01 -0.52% 14:27
Nickel 4.8737 -0.11 -2.29% 14:22
Aluminum 0.8701 -0.00 -0.10% 14:47
Zinc 1.1895 -0.00 -0.40% 14:47
Lead 0.8783 -0.00 -0.46% 14:24
Uranium 29.00 0.00 0.00% 12/10
Gold Futr 1241.95 -5.45 -0.44% 16:55
Silver Futr 14.633 -0.222 -1.49% 16:55
Copper Futr 2.754 -0.013 -0.47% 16:55
Nat Gas Futr 3.797 -0.327 -7.93% 16:55
Brent Crude Fut 60.33 -1.12 -1.82% 16:55
WTI Crude Futr 51.23 -1.35 -2.57% 16:56
Heating oil futr 1.8495 -0.0270 -1.44% 16:56
Corn Future 384.50 1.50 0.39% 14:19
Wheat Future 530.00 -5.00 -0.93% 14:19
Cocoa Future 2231.00 -19.00 -0.84% 13:27
Soybean Futr 900.25 -5.75 -0.63% 14:19
Soybean Oil Fut 28.45 -0.38 -1.32% 14:19
Coffee C Futr 102.25 -1.85 -1.78% 13:28
Sugar #11 12.68 -0.07 -0.55% 12:59
Cotton #2 Fut 79.59 0.18 0.23% 14:19
Live Cattle Fut 122.550 -0.300 -0.24% 14:04
lean Hogs Fut 64.79 -0.04 -0.05% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1303 -0.0058 -0.51% 05:56
GBP-USD 1.2585 -0.0050 -0.40% 05:56
USD-CHF 0.9982 0.0041 0.41% 05:56
USD-SEK 9.0603 0.0044 0.05% 05:56
USD-RUB 66.7450 0.5138 0.78% 04:50
USD-HUF 286.15 1.78 0.63% 05:57
USD-TRY 5.3566 0.0228 0.43% 05:55
USD-ZAR 14.3766 0.2137 1.51% 05:56
USD-ILS 3.7676 0.0050 0.13% 05:31
USD-MAD 9.5817 0.0571 0.60% 05:56
AUD-USD 0.7174 -0.0053 -0.73% 05:56
NZD-USD 0.6792 -0.0062 -0.90% 05:56
USD-JPY 113.39 -0.22 -0.19% 05:56
USD-CNY 6.9066 0.0259 0.38% 05:56
USD-HKD 7.8098 -0.0014 -0.02% 05:56
USD-TWD 30.845 0.025 0.08% 05:56
USD-KRW 1131.57 6.99 0.62% 05:56
USD-THB 32.820 0.070 0.21% 05:56
USD-SGD 1.3756 0.0053 0.39% 05:56
USD-PHP 53.000 0.410 0.78% 05:56
USD-MYR 4.1830 0.0050 0.12% 05:56
USD-IDR 14600.9 93.3 0.64% 05:56
USD-INR 71.970 0.430 0.60% 05:56
USD-CAD 1.3392 0.0039 0.29% 05:56
USD-BRL 3.9156 0.0259 0.67% 05:56
USD-MXN 20.2345 -0.0744 -0.37% 05:56
USD-ARS 38.1470 0.3463 0.92% 05:56
USD-CLP 683.30 1.50 0.22% 05:56
  MSCI Index  2018/12/14
MSCI Value Daily MTD YTD
World 1942.547 -1.61% -4.84% -7.65%
Zhong Hua 411.079 -1.57% -1.70% -15.66%
Gold. Drgn 173.237 -1.46% -1.73% -14.92%
Far East 3240.315 -1.23% -3.32% -11.78%
Pacific 2501.549 -1.34% -3.20% -12.40%
Asia Pacific 149.141 -1.41% -2.89% -14.19%
Europe 1511.828 -1.07% -3.07% -15.85%
BRIC 289.053 -1.35% -2.58% -13.87%
EM 971.897 -1.38% -2.29% -16.10%
EM Asia 490.137 -1.49% -2.47% -16.48%
EM East Eur 156.225 -1.02% 0.04% -5.66%
EM Lat Am 2549.056 -0.79% -1.94% -9.87%
EM EMEA 240.584 -1.31% -1.70% -18.74%
USA 2472.429 -1.89% -5.77% -2.84%
AUSTRALIA 722.631 -1.79% -2.71% -15.17%
China 73.020 -1.89% -2.57% -17.48%
India 539.450 -0.03% -3.44% -11.73%
Russia 593.482 -1.17% -0.05% -1.78%
Brazil 1937.793 -0.76% -2.81% -4.21%
Taiwan 331.438 -1.09% -1.84% -12.19%
Korea 428.584 -2.33% -3.14% -22.66%
Thailand 444.011 -0.56% -1.46% -6.50%
Malaysia 341.297 -0.79% -1.26% -11.34%
Indonesia 804.542 -0.86% -0.12% -12.01%
Turkey 234.284 -1.11% -7.46% -44.86%
Frontier Markets 529.361 -0.26% -0.47% -16.98%
South Africa 432.409 -2.05% -3.47% -28.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels