World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8703.16 30.76 0.35% 17:49
Australia 5770.30 48.20 0.84% 16:38
Nikkei 225 21646.55 139.01 0.65% 15:15
TOPIX 1628.96 13.07 0.81% 15:00
TSE 2nd Sec 7124.72 -112.00 -1.55% 15:00
JASDAQ 152.65 1.23 0.81% 15:00
Korea 2069.95 -6.60 -0.32% 18:03
Taiwan 9714.71 -26.81 -0.28% 13:31
Taiwan OTC 120.19 -0.81 -0.67% 13:33
Shanghai 2645.43 -6.07 -0.23% 15:15
Shanghai A 2770.17 -6.38 -0.23% 15:15
Shanghai B 283.67 0.23 0.08% 15:15
Shenzhen A 1449.13 -0.63 -0.04% 16:29
Shenzhen B 891.21 1.98 0.22% 16:29
SHSZ 300 3214.43 -12.06 -0.37% 15:15
Shenzhen 7893.99 -14.48 -0.18% 16:29
SZ SME 5231.67 7.24 0.14% 16:29
Chinext 1353.92 -9.10 -0.67% 16:29
Hong Kong 26019.41 47.94 0.18% 16:00
HK China Ent 10446.43 -39.64 -0.38% 16:09
HK Aff Crp 4275.74 9.58 0.22% 16:09
HK GEM 162.61 0.76 0.47% 16:22
Singapore 3041.38 2.73 0.09% 17:10
Philippines 7268.38 2.93 0.04% 15:20
Malaysia 1695.62 0.25 0.01% 17:05
Vietnam 924.42 1.86 0.20% 12:00
Thailand 1604.40 -12.93 -0.80% 16:36
Indonesia 5990.81 42.76 0.72% 16:15
India 34981.02 -218.78 -0.62% 17:38
Pakistan 29928.57 75.52 0.25% 11/20
Mongolia 19845.00 0.00 0.00% 11/21
  European Market Indices
Index Quote Change Change% Local
Russia 1138.38 10.96 0.97% 17:51
London 6960.32 -89.91 -1.28% 16:34
Paris 4938.14 -37.36 -0.75% 18:05
Frankfurt 11138.49 -105.68 -0.94% 17:34
Turkey 92628.80 -79.15 -0.09% 17:10
Ukraine 579.91 8.40 1.47% 17:04
Hungary 39431.33 373.03 0.96% 11/21
Austria 3042.90 -33.02 -1.07% 17:33
Poland 56932.62 480.72 0.85% 06:00
Czech 1065.64 -2.15 -0.20% 16:25
Greece 598.73 -1.22 -0.20% 19:19
Italy 20410.82 -117.62 -0.57% 17:43
Spain 895.32 -5.94 -0.66% 17:38
Portugal 2824.69 -26.37 -0.92% 16:36
Ireland 5858.01 -34.33 -0.58% 16:31
Belgium 3426.89 -44.46 -1.28% 17:29
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 514.10 -3.24 -0.63% 18:05
Iceland 1267.68 1.39 0.11% 15:36
Finland 9005.76 -112.01 -1.23% 18:36
Sweden 1466.39 -12.05 -0.82% 17:35
Norway 784.38 -6.86 -0.87% 17:42
Denmark 899.07 -2.34 -0.26% 17:05
Switzerland 8779.50 -62.40 -0.71% 17:34
Israel 1607.54 -11.73 -0.72% 17:24
Egypt 1321.06 -4.02 -0.30% 06:00
S. Africa 44979.75 -114.25 -0.25% 15:59
Jordan 1943.06 -9.38 -0.48% 15:03
UAE Dubai 2754.91 -1.78 -0.06% 13:55
Abu Dhabi 4984.75 13.87 0.28% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 24464.69 -0.95 -0.00% 11/21
NASDAQ 6972.25 63.43 0.92% 11/21
NYSE comp. 12123.34 74.69 0.62% 11/21
S&P 500 2649.93 8.04 0.30% 16:55
Rus 3000 1562.68 7.26 0.47% 16:30
Rus 3000 growth 1108.13 7.18 0.65% 16:30
Rus 3000 value 1554.43 4.54 0.29% 16:30
Rus 1000 1465.02 5.85 0.40% 16:30
Rus 2000 1489.63 20.62 1.40% 11/21
Gold & Silver 67.20 2.03 3.11% 11/21
Gold Bugs 151.58 4.39 2.98% 11/21
AMEX Energy 662.66 10.40 1.59% 16:04
NYSE Energy 10580.01 214.69 2.07% 11/21
Oil Services 107.70 2.29 2.17% 11/21
AMEX Oil 1311.35 28.41 2.21% 11/21
PHLX Semicon 1179.73 4.91 0.42% 11/21
NBI BioTech 3236.0 24.1 0.75% 11/21
AMEX BioTech 4511.88 35.16 0.79% 11/21
Canada 15091.58 -3.44 -0.02% 15:59
Brazil 87477.44 208.64 0.24% 16:23
Mexico 41271.12 -228.81 -0.55% 15:16
Argentina 30274.51 11.59 0.04% 18:36
Chile 5117.15 -11.30 -0.22% 18:07
Venezuela 512.37 -4.04 -0.78% 11/21
Colombia 1388.30 -1.89 -0.14% 15:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 361252 3523 0.98% 12:45
Peru 19219.92 85.63 0.45% 16:02
Costa Rica 11620.62 -0.00 0.00% 11/20
Ecuador 207.97 -0.17 -0.08% 11/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1008.00 5.00 0.50% 11/21
Baltic Capesize 1056.00 54.00 5.11% 11/21
Baltic Panamax 1393.00 -23.00 -1.65% 11/21
Baltic Supramax 959.00 -4.00 -0.42% 11/21
Baltic Handysize 642.00 -2.00 -0.31% 11/21
VIX 20.80 -1.68 -7.47% 11/21
VXD 20.58 -1.53 -6.92% 11/21
VXN 26.96 -1.81 -6.29% 11/21
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3126.67 -27.24 -0.86% 16:34
Tran Avg 10365.53 152.59 1.49% 11/21
Airlines 100.80 2.26 2.29% 11/21
Util Avg 718.69 -8.96 -1.23% 11/21
Paper 163.72 0.19 0.12% 11/21
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2611.17 16.85 0.65% 11/21
Disk Drives 111.10 1.47 1.34% 11/21
Hardware 694.27 0.93 0.13% 11/21
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.400 -0.185 -0.19% 12:58
Euro Index 113.84 0.15 0.13% 11/21
GB Pound 127.79 -0.07 -0.06% 11/21
Japanese Yen 88.46 -0.24 -0.27% 11/21
Aus. Dollar 72.62 0.49 0.68% 11/21
Swiss Franc 100.55 0.05 0.05% 11/21
30Y T-Bond Yld 33.11 0.06 0.18% 15:00
10Y T-Bond Yld 30.61 0.13 0.43% 15:00
5Y T-Bond Yld 28.90 0.20 0.70% 15:00
3M T-Bill Dscnt 23.50 0.15 0.64% 15:00
JPM GBI-EM 272.5990 0.9750 0.36% 11/21
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 323.13 4.42 1.39% 17:15
US Gambling 676.83 24.78 3.80% 11/21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4404.4 18.6 0.42% 11/21
NYSE Finance 7524.16 39.20 0.52% 16:15
Banks 98.63 -0.00 -0.00% 11/21
Insurance 8305.86 23.97 0.29% 11/21
Broker Dealer 257.81 2.79 1.09% 11/21
EPRA/NA. AU 1034.96 6.34 0.62% 18:14
EPRA/NA. JP 2835.88 20.88 0.74% 15:44
TSE REIT 1832.63 4.19 0.23% 15:00
HK Property 36206.23 -46.10 -0.13% 16:09
EPRA UK 1683.32 -10.91 -0.64% 17:35
EPRA ex UK 2914.84 -15.56 -0.53% 05:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 349.59 -0.01 -0.00% 11/21

  Special Sector Indices
Index Quote Change Change% Local
CRB 185.00 0.00 0.00% 11/21
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 208.37 1.59 0.77% 19:12
Rogers Comm 2377.74 17.64 0.75% 11/21
CRB Metals 1494.20 4.27 0.29% 17:00
GSCI Prec Metal 159.35 1.04 0.66% 19:12
GSCI Ind Metal 176.72 1.46 0.83% 19:12
Rogers Metals 1965.23 16.85 0.86% 11/21
FTSE Gold 1289.65 0.00 0.00% 17:45
Basic Material 276.30 0.11 0.04% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.41 1.15 1.58% 11/21
CRB Wildcatters 487.13 12.62 2.66% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.85 9.07 2.11% 11/21
Rogers Energy 377.69 3.71 0.99% 11/21
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 48.05 0.80 1.70% 16:02
Bioenergy 108.26 0.45 0.42% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 177.95 0.00 0.00% 21:10
Cleantech 1712.83 0.00 0.00% 11/21
Progressive Ener. 221.81 4.47 2.06% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2022.26 -27.67 -1.35% 11/21
CRB Agri 5269.24 27.58 0.53% 17:00
Agribusiness 441.70 0.49 0.11% 11/22
Rogers Agri. 771.02 3.14 0.41% 11/21
S&P GSCI Agri 33.24 0.07 0.21% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1227.80 1.20 0.10% 11/22
Silver 14.57 -0.03 -0.21% 11/22
Platinum 851.00 2.00 0.24% 11/22
Palladium 1154.00 6.00 0.53% 11/22
Rhodium 2540.00 0.00 0.00% 11/22
Copper 2.8393 -0.00 -0.16% 14:21
Nickel 4.9903 -0.00 -0.05% 14:25
Aluminum 0.8794 0.00 0.00% 14:04
Zinc 1.2307 0.00 0.30% 14:18
Lead 0.8931 0.00 0.00% 14:04
Uranium 29.10 0.30 1.04% 11/12
Gold Futr 1227.90 -0.10 -0.01% 16:55
Silver Futr 14.465 -0.037 -0.26% 16:54
Copper Futr 2.800 0.005 0.20% 16:55
Nat Gas Futr 4.232 -0.219 -4.92% 12:59
Brent Crude Fut 62.54 -0.94 -1.48% 13:30
WTI Crude Futr 53.86 -0.77 -1.41% 13:00
Heating oil futr 1.9594 -0.0108 -0.55% 13:00
Corn Future 361.25 0.00 0.00% 11/21
Wheat Future 498.00 0.00 0.00% 11/21
Cocoa Future 2134.00 -56.00 -2.56% 11/21
Soybean Futr 884.50 3.50 0.40% 08:57
Soybean Oil Fut 27.85 0.00 0.00% 11/21
Coffee C Futr 113.90 -1.00 -0.87% 11/21
Sugar #11 12.69 0.23 1.85% 11/21
Cotton #2 Fut 78.78 1.35 1.74% 11/21
Live Cattle Fut 116.450 0.750 0.65% 11/21
lean Hogs Fut 58.58 -0.40 -0.67% 11/21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1402 0.0020 0.18% 05:56
GBP-USD 1.2876 0.0101 0.79% 05:56
USD-CHF 0.9948 0.0004 0.04% 05:56
USD-SEK 9.0343 -0.0063 -0.07% 05:56
USD-RUB 65.6232 -0.0436 -0.07% 04:50
USD-HUF 281.51 -0.93 -0.33% 05:56
USD-TRY 5.2940 -0.0076 -0.14% 05:56
USD-ZAR 13.7416 -0.1451 -1.04% 05:56
USD-ILS 3.7372 0.0118 0.32% 05:46
USD-MAD 9.4569 -0.0115 -0.12% 05:56
AUD-USD 0.7252 -0.0010 -0.14% 05:55
NZD-USD 0.6812 -0.0022 -0.32% 05:56
USD-JPY 112.92 -0.14 -0.12% 05:56
USD-CNY 6.9311 0.0050 0.07% 05:56
USD-HKD 7.8290 -0.0028 -0.04% 05:53
USD-TWD 30.840 -0.004 -0.01% 05:56
USD-KRW 1134.25 7.13 0.63% 05:56
USD-THB 32.960 0.080 0.24% 05:56
USD-SGD 1.3715 0.0002 0.01% 05:55
USD-PHP 52.181 0.122 0.23% 05:56
USD-MYR 4.1935 0.0015 0.04% 05:56
USD-IDR 14600.0 25.1 0.17% 05:56
USD-INR 70.660 -0.260 -0.37% 05:56
USD-CAD 1.3190 -0.0040 -0.30% 05:55
USD-BRL 3.8017 0.0075 0.20% 05:56
USD-MXN 20.3046 0.0674 0.33% 05:56
USD-ARS 36.4330 0.1720 0.47% 05:56
USD-CLP 667.90 1.90 0.29% 05:56
  MSCI Index  2018/11/22
MSCI Value Daily MTD YTD
World 1984.031 -0.04% -1.88% -5.68%
Zhong Hua 408.006 0.13% 4.64% -16.29%
Gold. Drgn 172.066 0.01% 2.89% -15.49%
Far East 3297.746 0.64% -0.37% -10.22%
Pacific 2550.172 0.64% -0.32% -10.70%
Asia Pacific 150.687 0.37% 0.80% -13.30%
Europe 1550.295 -0.61% -1.71% -13.71%
BRIC 289.262 0.03% 3.02% -13.80%
EM 975.992 0.10% 2.10% -15.75%
EM Asia 489.313 -0.01% 2.36% -16.62%
EM East Eur 157.520 0.89% 2.24% -4.87%
EM Lat Am 2592.455 -0.49% -2.70% -8.33%
EM EMEA 246.148 1.11% 5.03% -16.86%
USA 2519.246 0.00% -2.35% -1.00%
AUSTRALIA 742.448 0.67% -0.13% -12.84%
China 72.806 0.02% 4.25% -17.72%
India 532.932 0.07% 5.16% -12.79%
Russia 604.591 0.95% 0.64% 0.06%
Brazil 1980.826 -0.43% -2.74% -2.08%
Taiwan 330.065 -0.41% -2.97% -12.56%
Korea 434.041 0.13% 1.38% -21.68%
Thailand 439.150 -0.77% -2.84% -7.52%
Malaysia 348.127 -0.11% -0.44% -9.57%
Indonesia 788.698 1.46% 9.86% -13.74%
Turkey 243.870 0.59% 8.82% -42.60%
Frontier Markets 528.296 -0.00% 1.38% -17.14%
South Africa 451.213 1.62% 9.40% -25.43%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels