World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9327.27 -23.79 -0.25% 17:41
Australia 6292.70 -32.80 -0.52% 17:49
Nikkei 225 24245.76 125.72 0.52% 15:15
TOPIX 1817.96 0.71 0.04% 15:00
TSE 2nd Sec 7392.38 34.04 0.46% 15:00
JASDAQ 168.37 1.24 0.74% 15:00
Korea 2338.88 -4.19 -0.18% 18:03
Taiwan 11051.80 45.46 0.41% 13:31
Taiwan OTC 134.81 1.23 0.92% 13:33
Shanghai 2821.35 29.58 1.06% 09/28
Shanghai A 2954.75 31.02 1.06% 09/28
Shanghai B 290.20 1.50 0.52% 09/28
Shenzhen A 1507.12 0.00 0.00% 09/28
Shenzhen B 975.35 0.00 0.00% 09/28
SHSZ 300 3438.86 35.27 1.04% 09/28
Shenzhen 8401.09 0.00 0.00% 09/28
SZ SME 5750.77 0.00 0.00% 09/28
Chinext 1411.34 0.00 0.00% 09/28
Hong Kong 27788.52 72.85 0.26% 09/28
HK China Ent 11017.87 78.90 0.72% 09/28
HK Aff Crp 4448.84 40.42 0.92% 09/28
HK GEM 183.21 1.23 0.68% 09/28
Singapore 3255.46 -1.59 -0.05% 17:10
Philippines 7222.08 -54.74 -0.75% 15:20
Malaysia 1792.46 -0.69 -0.04% 17:05
Vietnam 1012.88 -4.25 -0.42% 15:01
Thailand 1760.47 4.06 0.23% 16:55
Indonesia 5944.60 -31.95 -0.53% 16:15
India 36526.14 299.00 0.83% 17:37
Pakistan 29920.99 -23.48 -0.08% 15:46
Mongolia 20387.36 56.54 0.28% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1191.28 -0.76 -0.06% 18:51
London 7495.67 -14.53 -0.19% 16:34
Paris 5506.82 13.33 0.24% 17:35
Frankfurt 12339.03 92.30 0.75% 17:34
Turkey 98537.15 -1419.75 -1.42% 18:10
Ukraine 538.17 0.56 0.10% 16:20
Hungary 36883.49 -287.92 -0.77% 17:08
Austria 3364.98 20.94 0.63% 17:45
Poland 58957.02 -17.74 -0.03% 17:15
Czech 1098.21 -3.71 -0.34% 16:35
Greece 691.30 -0.39 -0.06% 17:19
Italy 22820.67 -96.87 -0.42% 17:43
Spain 953.22 2.15 0.23% 17:38
Portugal 3129.57 -31.90 -1.01% 17:05
Ireland 6494.65 -27.71 -0.42% 16:45
Belgium 3715.02 8.28 0.22% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 552.55 2.93 0.53% 18:05
Iceland 1250.97 -0.55 -0.04% 15:36
Finland 10181.06 -31.37 -0.31% 18:36
Sweden 1667.45 5.09 0.31% 17:35
Norway 875.15 3.89 0.45% 17:41
Denmark 978.02 -0.84 -0.09% 17:05
Switzerland 9127.05 39.06 0.43% 17:35
Israel 1642.77 -9.65 -0.58% 09/27
Egypt 1366.94 -14.89 -1.08% 16:47
S. Africa 49564.25 121.80 0.25% 16:59
Jordan 1980.76 5.13 0.26% 15:00
UAE Dubai 2849.56 14.61 0.52% 13:55
Abu Dhabi 4979.58 44.21 0.90% 14:00
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26651.21 192.90 0.73% 10/1
NASDAQ 8037.30 -9.05 -0.11% 17:15
NYSE comp. 13125.35 42.83 0.33% 17:59
S&P 500 2924.59 10.61 0.36% 16:55
Rus 3000 1729.19 2.67 0.15% 16:30
Rus 3000 growth 1275.81 1.43 0.11% 16:30
Rus 3000 value 1654.48 3.27 0.20% 16:30
Rus 1000 1619.09 4.55 0.28% 16:30
Rus 2000 1673.72 -22.85 -1.35% 15:59
Gold & Silver 65.14 -0.04 -0.06% 17:15
Gold Bugs 141.29 0.22 0.16% 17:59
AMEX Energy 776.71 11.34 1.48% 16:55
NYSE Energy 12352.23 182.50 1.50% 17:59
Oil Services 151.40 1.92 1.28% 17:15
AMEX Oil 1583.74 27.93 1.80% 17:59
PHLX Semicon 1370.44 3.70 0.27% 17:15
NBI BioTech 3804.1 -31.4 -0.82% 17:15
AMEX BioTech 5346.43 -34.67 -0.64% 17:59
Canada 16104.43 31.29 0.19% 15:59
Brazil 78623.66 -718.77 -0.91% 17:20
Mexico 49841.47 337.31 0.68% 15:16
Argentina 32584.94 -876.83 -2.62% 17:36
Chile 5298.38 14.85 0.28% 19:10
Venezuela 377662 35004 10.22% 13:03
Colombia 1512.97 6.90 0.46% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 367270 8950 2.50% 14:09
Peru 19570.45 6.38 0.03% 16:32
Costa Rica 12289.91 0.00 0.00% 09/28
Ecuador 211.32 0.23 0.11% 16:25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1540.00 16.00 1.04% 09/28
Baltic Capesize 2000.00 51.00 2.55% 09/28
Baltic Panamax 1695.00 6.00 0.35% 09/28
Baltic Supramax 1194.00 -1.00 -0.08% 09/28
Baltic Handysize 629.00 2.00 0.32% 09/28
VIX 12.00 -0.12 -0.99% 16:14
VXD 13.43 0.27 2.05% 16:14
VXN 17.09 0.51 3.08% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3415.41 16.21 0.48% 16:34
Tran Avg 11409.96 30.60 0.27% 10/01
Airlines 103.62 -3.42 -3.19% 10/01
Util Avg 717.84 -2.76 -0.38% 10/01
Paper 184.00 0.96 0.52% 10/01
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3092.62 14.14 0.46% 10/01
Disk Drives 131.95 -0.17 -0.13% 10/01
Hardware 807.85 -3.46 -0.43% 10/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.92 0.12 0.13% 16:58
Euro Index 115.79 -0.18 -0.16% 10/01
GB Pound 130.43 0.13 0.10% 10/01
Japanese Yen 87.75 -0.21 -0.24% 10/01
Aus. Dollar 72.24 0.03 0.03% 10/01
Swiss Franc 101.65 -0.20 -0.19% 10/01
30Y T-Bond Yld 32.32 0.35 1.09% 15:00
10Y T-Bond Yld 30.80 0.24 0.79% 15:00
5Y T-Bond Yld 29.60 0.12 0.41% 15:00
3M T-Bill Dscnt 21.55 0.05 0.23% 15:00
JPM GBI-EM 270.9650 -0.0430 -0.02% 09/28
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 369.83 -2.05 -0.55% 17:15
US Gambling 775.74 -7.13 -0.91% 18:17
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4634.1 -21.2 -0.46% 17:15
NYSE Finance 7983.94 4.40 0.06% 17:01
Banks 104.98 0.11 0.11% 10/01
Insurance 8484.83 -75.99 -0.89% 10/01
Broker Dealer 265.54 -0.33 -0.13% 10/01
EPRA/NA. AU 1041.69 -5.78 -0.55% 19:14
EPRA/NA. JP 2821.08 -14.17 -0.50% 15:44
TSE REIT 1800.69 -11.82 -0.65% 15:00
HK Property 36966.04 -436.77 -1.17% 16:10
EPRA UK 1735.58 3.82 0.22% 16:35
EPRA ex UK 3055.69 -2.12 -0.07% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 348.52 -3.35 -0.95% 10/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 197.79 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 236.17 3.97 1.71% 20:12
Rogers Comm 2521.21 16.17 0.65% 09/28
CRB Metals 1700.47 -1.45 -0.09% 17:00
GSCI Prec Metal 155.12 -0.74 -0.48% 20:12
GSCI Ind Metal 183.27 0.75 0.41% 20:12
Rogers Metals 1978.60 31.98 1.64% 09/28
FTSE Gold 1175.15 0.00 0.00% 18:30
Basic Material 309.25 1.03 0.33% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.35 0.18 0.25% 18:17
CRB Wildcatters 714.44 8.10 1.15% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 524.04 4.87 0.94% 10/01
Rogers Energy 440.31 4.57 1.05% 09/28
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.87 0.14 0.27% 16:02
Bioenergy 117.04 1.10 0.95% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.49 -0.01 -0.01% 01:26
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 240.47 -0.73 -0.30% 16:02
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2004.87 -11.28 -0.56% 18:17
CRB Agri 5748.95 -8.13 -0.14% 17:00
Agribusiness 453.20 -0.46 -0.10% 10/01
Rogers Agri. 764.44 -4.24 -0.55% 09/28
S&P GSCI Agri 33.16 0.42 1.30% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1189.60 -3.60 -0.30% 10/01
Silver 14.57 -0.17 -1.16% 10/01
Platinum 826.00 7.00 0.86% 10/01
Palladium 1064.00 -16.00 -1.50% 10/01
Rhodium 2575.00 0.00 0.00% 10/01
Copper 2.8265 -0.03 -0.93% 14:05
Nickel 5.6079 -0.05 -0.82% 14:55
Aluminum 0.9277 -0.01 -0.77% 14:05
Zinc 1.1830 -0.03 -2.53% 14:20
Lead 0.9074 -0.00 -0.30% 14:17
Uranium 27.35 -0.05 -0.18% 09/24
Gold Futr 1192.60 -3.60 -0.30% 17:51
Silver Futr 14.520 -0.192 -1.31% 17:51
Copper Futr 2.785 -0.020 -0.71% 17:54
Nat Gas Futr 3.112 0.104 3.46% 16:59
Brent Crude Fut 84.97 -0.01 -0.01% 17:55
WTI Crude Futr 75.47 2.22 3.03% 16:59
Heating oil futr 2.4067 0.0582 2.48% 16:59
Corn Future 365.75 8.75 2.45% 17:44
Wheat Future 510.75 1.15 0.23% 17:51
Cocoa Future 2003.00 -62.00 -3.00% 13:29
Soybean Futr 855.25 10.05 1.19% 17:55
Soybean Oil Fut 29.21 0.22 0.76% 17:54
Coffee C Futr 102.15 -0.25 -0.24% 13:29
Sugar #11 11.56 0.44 3.96% 12:59
Cotton #2 Fut 76.30 -0.07 -0.09% 14:15
Live Cattle Fut 119.100 0.250 0.21% 14:21
lean Hogs Fut 64.65 2.48 3.98% 14:21
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1575 -0.0002 -0.02% 05:56
GBP-USD 1.3037 -0.0003 -0.02% 05:56
USD-CHF 0.9833 -0.0003 -0.03% 05:56
USD-SEK 8.9438 0.0028 0.03% 05:56
USD-RUB 64.9848 -0.5655 -0.86% 05:00
USD-HUF 278.94 0.03 0.01% 05:56
USD-TRY 5.9249 0.0002 0.00% 05:55
USD-ZAR 14.2022 -0.0006 -0.00% 05:56
USD-ILS 3.6341 0.0002 0.01% 05:56
USD-MAD 9.4186 0.0013 0.01% 05:56
AUD-USD 0.7219 -0.0005 -0.07% 05:56
NZD-USD 0.6594 -0.0022 -0.33% 05:55
USD-JPY 113.99 0.09 0.08% 05:56
USD-CNY 6.8678 -0.0002 -0.00% 05:56
USD-HKD 7.8252 0.0000 0.00% 05:55
USD-TWD 30.461 -0.079 -0.26% 05:56
USD-KRW 1112.35 -0.42 -0.04% 05:56
USD-THB 32.250 0.000 0.00% 05:56
USD-SGD 1.3711 0.0006 0.04% 05:53
USD-PHP 54.022 -0.098 -0.18% 05:56
USD-MYR 4.1380 0.0015 0.04% 05:56
USD-IDR 15053.3 85.0 0.57% 05:56
USD-INR 73.760 0.405 0.55% 05:56
USD-CAD 1.2815 0.0003 0.02% 05:56
USD-BRL 4.0163 -0.0015 -0.04% 05:56
USD-MXN 18.7156 0.0094 0.05% 05:56
USD-ARS 39.4690 -0.0020 -0.01% 05:56
USD-CLP 658.30 1.00 0.15% 05:56
  MSCI Index  2018/10/01
MSCI Value Daily MTD YTD
World 2188.185 0.19% 0.19% 4.03%
Zhong Hua 439.161 -0.23% -0.23% -9.90%
Gold. Drgn 188.809 -0.09% -0.09% -7.27%
Far East 3621.783 -0.22% -0.22% -1.39%
Pacific 2789.015 -0.33% -0.33% -2.34%
Asia Pacific 164.961 -0.23% -0.23% -5.09%
Europe 1708.010 -0.07% -0.07% -4.93%
BRIC 299.555 -0.36% -0.36% -10.74%
EM 1046.398 -0.14% -0.14% -9.67%
EM Asia 536.373 -0.09% -0.09% -8.60%
EM East Eur 163.938 -0.27% -0.27% -1.00%
EM Lat Am 2564.339 -0.47% -0.47% -9.33%
EM EMEA 251.672 -0.17% -0.17% -15.00%
USA 2785.131 0.35% 0.35% 9.45%
AUSTRALIA 797.854 -0.84% -0.84% -6.33%
China 78.663 -0.31% -0.31% -11.10%
India 547.036 0.28% 0.28% -10.48%
Russia 632.981 -0.18% -0.18% 4.76%
Brazil 1702.063 -1.59% -1.59% -15.86%
Taiwan 387.077 0.37% 0.37% 2.55%
Korea 498.738 -0.21% -0.21% -10.00%
Thailand 490.964 0.52% 0.52% 3.39%
Malaysia 373.263 -0.13% -0.13% -3.04%
Indonesia 738.914 -0.38% -0.38% -19.18%
Turkey 228.180 -0.56% -0.56% -46.29%
Frontier Markets 539.974 -0.05% -0.05% -15.31%
South Africa 463.380 -0.09% -0.09% -23.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels