World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9345.96 8.45 0.09% 17:48
Australia 6299.10 -0.40 -0.01% 17:35
Nikkei 225 23940.26 70.33 0.29% 15:15
TOPIX 1822.44 18.42 1.02% 15:00
TSE 2nd Sec 7364.00 -1.57 -0.02% 15:00
JASDAQ 166.66 0.94 0.57% 15:00
Korea 2339.17 15.72 0.68% 09/21
Taiwan 10978.85 6.44 0.06% 13:33
Taiwan OTC 134.62 0.50 0.37% 13:33
Shanghai 2781.14 -16.35 -0.58% 15:04
Shanghai A 2912.61 -17.13 -0.58% 15:04
Shanghai B 287.24 -1.36 -0.47% 15:04
Shenzhen A 1502.71 -8.15 -0.54% 16:30
Shenzhen B 971.10 -5.83 -0.60% 16:30
SHSZ 300 3379.80 -30.68 -0.90% 15:04
Shenzhen 8353.38 -55.80 -0.66% 16:30
SZ SME 5714.51 -34.70 -0.60% 16:30
Chinext 1405.81 -5.31 -0.38% 16:30
Hong Kong 27499.39 -454.19 -1.62% 09/24
HK China Ent 10827.52 -199.61 -1.81% 09/24
HK Aff Crp 4385.43 -95.33 -2.13% 09/24
HK GEM 184.70 -1.59 -0.85% 09/24
Singapore 3236.08 16.92 0.53% 17:10
Philippines 7332.17 -101.44 -1.36% 15:20
Malaysia 1794.47 -5.70 -0.32% 17:05
Vietnam 1010.74 -0.55 -0.05% 15:01
Thailand 1747.99 -1.43 -0.08% 16:43
Indonesia 5874.30 -7.92 -0.13% 16:14
India 36652.06 347.04 0.96% 17:49
Pakistan 29856.42 -81.49 -0.27% 15:47
Mongolia 19912.97 48.18 0.24% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1169.04 6.06 0.52% 18:51
London 7507.56 49.15 0.66% 16:35
Paris 5479.10 2.93 0.05% 17:35
Frankfurt 12374.66 23.84 0.19% 17:35
Turkey 99292.47 -254.97 -0.26% 18:10
Ukraine 538.28 -0.57 -0.11% 17:11
Hungary 35868.88 82.34 0.23% 17:05
Austria 3384.44 16.59 0.49% 17:45
Poland 59106.29 218.76 0.37% 17:15
Czech 1106.34 12.88 1.18% 16:35
Greece 699.89 9.93 1.44% 17:19
Italy 23924.43 317.48 1.34% 17:43
Spain 962.01 -1.01 -0.10% 17:38
Portugal 3183.15 18.39 0.58% 17:05
Ireland 6559.98 -23.60 -0.36% 16:45
Belgium 3749.80 3.50 0.09% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 552.64 4.21 0.77% 18:05
Iceland 1254.04 -3.17 -0.25% 15:36
Finland 10246.74 25.17 0.25% 18:36
Sweden 1656.71 1.70 0.10% 17:35
Norway 881.01 15.64 1.81% 17:43
Denmark 986.80 11.24 1.15% 17:05
Switzerland 9021.61 75.39 0.84% 17:34
Israel 1666.16 -4.10 -0.25% 14:24
Egypt 1361.79 14.44 1.07% 16:43
S. Africa 50641.20 -291.20 -0.57% 16:59
Jordan 1986.61 -2.74 -0.14% 15:01
UAE Dubai 2754.04 0.75 0.03% 13:55
Abu Dhabi 4891.79 3.00 0.06% 14:00
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26492.21 -69.84 -0.26% 09/25
NASDAQ 8007.47 14.22 0.18% 17:15
NYSE comp. 13160.60 -1.45 -0.01% 17:59
S&P 500 2915.56 -3.81 -0.13% 17:02
Rus 3000 1728.85 -1.30 -0.07% 16:30
Rus 3000 growth 1270.17 2.71 0.21% 16:30
Rus 3000 value 1661.26 -6.09 -0.37% 16:30
Rus 1000 1615.94 -1.58 -0.10% 16:30
Rus 2000 1707.83 2.51 0.15% 15:59
Gold & Silver 66.71 0.42 0.63% 17:15
Gold Bugs 145.24 0.87 0.61% 17:59
AMEX Energy 774.53 4.39 0.57% 17:02
NYSE Energy 12295.98 108.62 0.89% 17:59
Oil Services 150.85 1.52 1.02% 17:15
AMEX Oil 1565.60 14.13 0.91% 17:59
PHLX Semicon 1364.82 -23.64 -1.70% 17:15
NBI BioTech 3778.0 4.6 0.12% 17:15
AMEX BioTech 5341.54 23.43 0.44% 17:59
Canada 16159.50 -47.82 -0.30% 15:59
Brazil 78630.14 645.95 0.83% 17:21
Mexico 49651.55 234.33 0.47% 15:16
Argentina 34052.62 889.01 2.68% 17:36
Chile 5360.58 -25.07 -0.47% 19:06
Venezuela 319701 15701 5.16% 13:50
Colombia 1488.60 -3.73 -0.25% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 347224 -2840 -0.81% 16:39
Peru 19585.06 10.02 0.05% 15:59
Costa Rica 12290.92 -28.24 -0.23% 09/24
Ecuador 211.04 4.45 2.16% 17:03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1434.00 21.00 1.46% 09/24
Baltic Capesize 1864.00 24.00 1.29% 09/24
Baltic Panamax 1609.00 23.00 1.43% 09/24
Baltic Supramax 1185.00 10.00 0.84% 09/24
Baltic Handysize 622.00 5.00 0.80% 09/24
VIX 12.42 0.22 1.80% 16:14
VXD 13.37 0.40 3.08% 16:14
VXN 17.07 -0.18 -1.04% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3419.12 8.68 0.25% 16:33
Tran Avg 11311.14 -59.07 -0.52% 09/25
Airlines 106.35 -0.44 -0.41% 09/25
Util Avg 711.83 -8.69 -1.21% 09/25
Paper 185.57 -0.54 -0.29% 09/25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3055.72 1.73 0.06% 09/25
Disk Drives 134.02 -0.60 -0.45% 09/25
Hardware 815.92 -1.28 -0.16% 09/25
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.73 -0.12 -0.13% 16:58
Euro Index 117.67 0.18 0.15% 09/25
GB Pound 131.83 0.65 0.50% 09/25
Japanese Yen 88.52 -0.16 -0.18% 09/25
Aus. Dollar 72.50 -0.03 -0.03% 09/25
Swiss Franc 103.63 -0.04 -0.04% 09/25
30Y T-Bond Yld 32.33 0.23 0.72% 15:00
10Y T-Bond Yld 31.02 0.24 0.78% 15:00
5Y T-Bond Yld 29.83 0.24 0.81% 15:00
3M T-Bill Dscnt 21.68 0.45 2.12% 15:00
JPM GBI-EM 269.2850 0.9600 0.36% 09/24
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 374.45 0.18 0.05% 17:15
US Gambling 799.05 2.66 0.33% 17:10
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4736.7 -16.8 -0.35% 17:15
NYSE Finance 8128.74 -8.05 -0.10% 16:15
Banks 108.36 -0.35 -0.33% 09/25
Insurance 8574.47 -43.80 -0.51% 09/25
Broker Dealer 272.30 0.15 0.05% 09/25
EPRA/NA. AU 1053.05 -6.23 -0.59% 19:14
EPRA/NA. JP 2833.64 13.86 0.49% 15:44
TSE REIT 1792.68 7.79 0.44% 15:00
HK Property 37425.48 -854.19 -2.23% 16:08
EPRA UK 1735.25 -12.40 -0.71% 16:35
EPRA ex UK 3055.50 -6.63 -0.22% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 350.55 0.04 0.01% 09/25

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.12 0.34 0.17% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 231.10 0.75 0.32% 20:12
Rogers Comm 2508.19 22.00 0.88% 09/24
CRB Metals 1737.19 19.79 1.15% 17:00
GSCI Prec Metal 156.68 0.24 0.15% 20:12
GSCI Ind Metal 182.55 -0.67 -0.36% 20:12
Rogers Metals 1976.38 -2.34 -0.12% 09/24
FTSE Gold 1203.95 9.79 0.82% 18:45
Basic Material 313.17 1.05 0.34% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.41 0.34 0.45% 17:10
CRB Wildcatters 699.12 3.71 0.53% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 528.89 -0.19 -0.04% 09/25
Rogers Energy 432.59 9.56 2.26% 09/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.79 -0.61 -1.13% 16:02
Bioenergy 114.26 -1.09 -0.94% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.96 -0.18 -0.09% 01:27
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 245.04 -1.21 -0.49% 16:04
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1989.64 -26.32 -1.31% 17:10
CRB Agri 5746.77 21.75 0.38% 17:00
Agribusiness 445.16 1.77 0.40% 09/25
Rogers Agri. 769.89 -0.08 -0.01% 09/24
S&P GSCI Agri 33.21 -0.03 -0.10% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1201.80 2.00 0.17% 09/25
Silver 14.53 0.21 1.44% 09/25
Platinum 826.00 -4.00 -0.48% 09/25
Palladium 1067.00 2.00 0.19% 09/25
Rhodium 2575.00 0.00 0.00% 09/25
Copper 2.8174 -0.01 -0.43% 14:38
Nickel 5.7924 -0.03 -0.49% 14:33
Aluminum 0.9170 -0.01 -0.98% 14:33
Zinc 1.1329 0.01 0.45% 14:32
Lead 0.9128 0.01 0.62% 14:33
Uranium 27.40 0.40 1.48% 09/17
Gold Futr 1205.70 1.30 0.11% 17:55
Silver Futr 14.490 0.149 1.04% 17:45
Copper Futr 2.822 -0.014 -0.49% 17:50
Nat Gas Futr 3.049 0.020 0.66% 16:59
Brent Crude Fut 80.91 -0.06 -0.07% 17:54
WTI Crude Futr 72.06 -0.02 -0.03% 16:59
Heating oil futr 2.3023 0.0121 0.53% 16:59
Corn Future 363.75 3.55 0.99% 17:44
Wheat Future 521.00 -5.60 -1.06% 17:53
Cocoa Future 2198.00 -26.00 -1.17% 13:28
Soybean Futr 846.75 5.75 0.68% 17:45
Soybean Oil Fut 28.61 0.09 0.32% 17:45
Coffee C Futr 97.15 -0.80 -0.82% 13:28
Sugar #11 11.16 -0.12 -1.06% 12:57
Cotton #2 Fut 78.97 0.39 0.50% 14:14
Live Cattle Fut 112.500 0.325 0.29% 14:04
lean Hogs Fut 62.55 1.55 2.54% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1765 -0.0001 -0.01% 05:53
GBP-USD 1.3175 -0.0002 -0.02% 05:56
USD-CHF 0.9649 0.0001 0.01% 05:54
USD-SEK 8.8093 0.0080 0.09% 05:56
USD-RUB 65.8789 0.0324 0.05% 05:00
USD-HUF 275.32 0.02 0.01% 05:56
USD-TRY 6.1540 0.0051 0.08% 05:56
USD-ZAR 14.3295 -0.0072 -0.05% 05:56
USD-ILS 3.5835 0.0003 0.01% 05:56
USD-MAD 9.3286 0.0060 0.06% 05:56
AUD-USD 0.7246 -0.0002 -0.03% 05:56
NZD-USD 0.6642 -0.0004 -0.06% 05:56
USD-JPY 112.95 -0.02 -0.02% 05:56
USD-CNY 6.8661 0.0001 0.00% 05:56
USD-HKD 7.8078 -0.0006 -0.01% 05:53
USD-TWD 30.592 -0.061 -0.20% 05:56
USD-KRW 1115.93 -0.96 -0.09% 05:56
USD-THB 32.372 -0.006 -0.02% 05:56
USD-SGD 1.3649 0.0002 0.01% 05:52
USD-PHP 54.122 -0.051 -0.09% 05:56
USD-MYR 4.1345 0.0033 0.08% 05:56
USD-IDR 15021.5 95.0 0.64% 05:56
USD-INR 73.100 0.435 0.60% 05:56
USD-CAD 1.2952 0.0001 0.01% 05:55
USD-BRL 4.0740 0.0001 0.00% 05:56
USD-MXN 18.9842 0.0009 0.00% 05:56
USD-ARS 38.2800 -0.0005 -0.00% 05:56
USD-CLP 666.20 0.00 0.00% 05:56
  MSCI Index  2018/09/25
MSCI Value Daily MTD YTD
World 2194.196 0.05% 0.86% 4.31%
Zhong Hua 438.116 0.11% -1.90% -10.12%
Gold. Drgn 187.983 0.12% -1.58% -7.68%
Far East 3649.601 0.48% 2.50% -0.64%
Pacific 2810.889 0.35% 1.63% -1.57%
Asia Pacific 165.576 0.26% -0.01% -4.74%
Europe 1736.513 0.42% 1.87% -3.35%
BRIC 298.492 0.18% -2.05% -11.05%
EM 1041.781 -0.05% -1.34% -10.07%
EM Asia 535.379 0.13% -2.16% -8.77%
EM East Eur 162.271 0.84% 4.46% -2.00%
EM Lat Am 2509.733 -0.69% 1.86% -11.26%
EM EMEA 250.557 -0.51% 0.64% -15.37%
USA 2777.597 -0.10% 0.39% 9.16%
AUSTRALIA 804.519 -0.18% -1.86% -5.55%
China 78.579 0.13% -2.08% -11.19%
India 553.013 0.78% -7.91% -9.51%
Russia 620.436 0.97% 6.99% 2.68%
Brazil 1656.797 -0.95% 2.33% -18.10%
Taiwan 382.837 0.15% -0.52% 1.42%
Korea 498.036 0.00% -0.17% -10.13%
Thailand 486.673 0.19% 2.56% 2.49%
Malaysia 373.958 -0.45% -2.40% -2.86%
Indonesia 724.826 -0.56% -3.81% -20.72%
Turkey 220.306 -0.73% 15.60% -48.15%
Frontier Markets 548.387 0.65% 1.24% -13.99%
South Africa 465.358 -1.97% -2.47% -23.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels