World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 9315.77 44.24 0.48% 17:43
Australia 6269.50 -24.40 -0.39% 17:36
Nikkei 225 23420.54 325.87 1.41% 15:15
TOPIX 1759.88 31.27 1.81% 15:00
TSE 2nd Sec 7216.31 59.90 0.84% 15:00
JASDAQ 162.84 0.46 0.28% 15:00
Korea 2308.98 5.97 0.26% 18:01
Taiwan 10760.21 -68.40 -0.63% 13:33
Taiwan OTC 132.21 -2.03 -1.51% 13:33
Shanghai 2699.95 48.16 1.82% 15:13
Shanghai A 2827.46 50.49 1.82% 15:13
Shanghai B 282.93 3.10 1.11% 15:13
Shenzhen A 1467.99 24.26 1.68% 16:30
Shenzhen B 956.99 9.02 0.95% 16:30
SHSZ 300 3269.43 64.51 2.01% 15:13
Shenzhen 8133.22 133.87 1.67% 16:30
SZ SME 5542.70 94.56 1.74% 16:30
Chinext 1377.30 27.53 2.04% 16:30
Hong Kong 27084.66 151.81 0.56% 16:00
HK China Ent 10556.98 94.89 0.91% 16:09
HK Aff Crp 4298.87 50.42 1.19% 16:09
HK GEM 186.84 1.51 0.81% 16:24
Singapore 3139.34 -2.06 -0.07% 17:10
Philippines 7286.34 -127.22 -1.72% 15:20
Malaysia 1792.94 -10.82 -0.60% 17:05
Vietnam 993.49 5.88 0.60% 15:01
Thailand 1744.42 26.03 1.51% 16:47
Indonesia 5811.79 -12.47 -0.21% 16:15
India 37290.67 -294.84 -0.78% 17:36
Pakistan 30076.64 389.68 1.31% 15:43
Mongolia 19954.10 99.45 0.50% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1123.03 23.53 2.14% 18:51
London 7300.23 -1.87 -0.03% 16:34
Paris 5363.79 14.92 0.28% 17:35
Frankfurt 12157.67 61.26 0.51% 17:34
Turkey 94886.87 539.20 0.57% 18:10
Ukraine 539.70 0.20 0.04% 16:59
Hungary 36110.89 290.99 0.81% 17:09
Austria 3345.36 21.00 0.63% 17:45
Poland 57527.82 479.49 0.84% 17:15
Czech 1091.64 -0.44 -0.04% 16:35
Greece 686.68 3.93 0.58% 17:19
Italy 23518.18 126.99 0.54% 17:36
Spain 955.87 4.51 0.47% 17:38
Portugal 3154.05 18.98 0.61% 17:05
Ireland 6707.90 36.48 0.55% 16:45
Belgium 3727.00 11.40 0.31% 17:29
Luxembourg 1729.261 -0.51 -0.03% 17:36
Netherlands 543.06 2.21 0.41% 18:05
Iceland 1272.03 -0.74 -0.06% 15:36
Finland 10125.82 34.09 0.34% 18:36
Sweden 1625.45 -15.15 -0.92% 17:35
Norway 847.41 3.82 0.45% 17:48
Denmark 977.62 1.63 0.17% 17:05
Switzerland 8915.87 -20.84 -0.23% 17:34
Israel 1659.88 6.40 0.39% 09/17
Egypt 1402.56 -1.75 -0.12% 16:36
S. Africa 50237.70 63.90 0.13% 17:00
Jordan 2005.16 6.73 0.34% 15:00
UAE Dubai 2920.11 -28.54 -0.97% 08/09
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 35446.47 -786.19 -2.17% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 26246.96 184.84 0.71% 16:48
NASDAQ 7956.11 60.31 0.76% 17:15
NYSE comp. 13091.98 60.07 0.46% 16:57
S&P 500 2904.31 15.51 0.54% 15:59
Rus 3000 1723.97 8.99 0.52% 16:30
Rus 3000 growth 1262.74 8.46 0.67% 16:30
Rus 3000 value 1661.66 6.19 0.37% 16:30
Rus 1000 1610.84 8.52 0.53% 16:30
Rus 2000 1711.18 7.63 0.45% 15:59
Gold & Silver 65.40 0.45 0.69% 17:15
Gold Bugs 141.20 0.63 0.45% 17:59
AMEX Energy 751.39 5.22 0.70% 16:48
NYSE Energy 11889.26 131.10 1.12% 17:59
Oil Services 141.17 1.99 1.43% 17:15
AMEX Oil 1517.41 17.34 1.16% 17:59
PHLX Semicon 1368.87 11.39 0.84% 17:15
NBI BioTech 3697.5 44.4 1.21% 17:15
AMEX BioTech 5131.52 67.36 1.33% 17:59
Canada 16196.04 113.73 0.71% 15:59
Brazil 78313.96 1525.10 1.99% 17:26
Mexico 49418.17 632.69 1.30% 14:07
Argentina 26126.14 -112.68 -0.43% 16:06
Chile 5354.45 -8.41 -0.16% 09/14
Venezuela 336555 -15148 -4.31% 13:03
Colombia 1509.65 14.25 0.95% 00:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 350910 -632 -0.18% 14:00
Peru 18885.30 107.73 0.57% 16:33
Costa Rica 12319.16 141.41 1.16% 09/17
Ecuador 206.62 0.17 0.08% 16:20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1357.00 -9.00 -0.66% 09/17
Baltic Capesize 1853.00 -47.00 -2.54% 09/17
Baltic Panamax 1518.00 -5.00 -0.33% 09/17
Baltic Supramax 1138.00 4.00 0.35% 09/17
Baltic Handysize 596.00 8.00 1.34% 09/17
VIX 12.79 -0.89 -6.51% 16:14
VXD 13.34 -0.82 -5.79% 16:14
VXN 17.35 -1.15 -6.22% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3355.36 9.25 0.28% 16:34
Tran Avg 11514.94 46.21 0.40% 09/18
Airlines 108.23 -0.49 -0.45% 09/18
Util Avg 738.39 -1.11 -0.15% 09/18
Paper 186.03 -1.44 -0.77% 09/18
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3009.52 14.37 0.48% 09/18
Disk Drives 133.99 2.11 1.60% 09/18
Hardware 811.88 2.76 0.34% 09/18
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.22 0.13 0.14% 16:59
Euro Index 116.67 -0.19 -0.16% 09/18
GB Pound 131.39 -0.22 -0.17% 09/18
Japanese Yen 88.99 -0.40 -0.45% 09/18
Aus. Dollar 72.18 0.39 0.55% 09/18
Swiss Franc 103.66 -0.23 -0.22% 09/18
30Y T-Bond Yld 31.95 0.57 1.82% 15:00
10Y T-Bond Yld 30.48 0.47 1.57% 15:00
5Y T-Bond Yld 29.36 0.34 1.17% 15:00
3M T-Bill Dscnt 21.25 0.17 0.81% 15:00
JPM GBI-EM 264.0840 -0.0820 -0.03% 09/17
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 379.68 3.00 0.80% 17:15
US Gambling 794.95 -2.85 -0.36% 17:19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4756.2 7.5 0.16% 17:15
NYSE Finance 8071.33 25.10 0.31% 16:47
Banks 107.13 0.01 0.01% 09/18
Insurance 8613.89 35.70 0.42% 09/18
Broker Dealer 270.63 2.15 0.80% 09/18
EPRA/NA. AU 1086.57 5.03 0.47% 19:14
EPRA/NA. JP 2771.79 45.34 1.66% 15:44
TSE REIT 1790.45 6.16 0.35% 15:00
HK Property 37419.46 303.29 0.82% 16:09
EPRA UK 1751.70 3.53 0.20% 16:35
EPRA ex UK 3125.58 7.26 0.23% 04:20
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 358.34 -1.91 -0.53% 09/18

  Special Sector Indices
Index Quote Change Change% Local
CRB 190.56 0.92 0.48% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 224.73 1.66 0.74% 20:12
Rogers Comm 2434.95 -5.12 -0.21% 09/17
CRB Metals 1645.98 29.55 1.83% 17:00
GSCI Prec Metal 156.10 -0.38 -0.24% 20:12
GSCI Ind Metal 176.94 2.16 1.24% 20:12
Rogers Metals 1922.36 -0.06 -0.00% 09/17
FTSE Gold 1165.79 0.63 0.05% 17:45
Basic Material 303.29 2.13 0.71% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 74.53 0.59 0.80% 17:19
CRB Wildcatters 657.78 8.75 1.35% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 512.48 6.06 1.20% 09/18
Rogers Energy 411.98 0.53 0.13% 09/17
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.97 0.57 1.09% 16:02
Bioenergy 112.64 0.79 0.71% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.31 -0.17 -0.08% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 2051.02 -4.52 -0.22% 17:19
CRB Agri 5662.94 5.72 0.10% 17:00
Agribusiness 443.69 -0.02 0.00% 09/18
Rogers Agri. 763.54 -5.75 -0.75% 09/17
S&P GSCI Agri 32.35 -0.27 -0.84% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1198.34 -3.13 -0.26% 17:00
Silver 15.922 -0.1965 -1.22% 11:06
Platinum 813.80 12.90 1.61% 17:53
Palladium 1004.10 27.10 2.77% 17:52
Copper 2.7608 -0.01 -0.30% 16:15
Nickel 5.5988 -0.02 -0.32% 15:54
Aluminum 0.9126 -0.00 -0.22% 16:15
Zinc 1.0613 0.00 0.00% 16:05
Lead 0.9346 -0.00 -0.32% 14:32
Uranium 27.00 0.50 1.89% 09/10
Gold Futr 1202.90 -2.90 -0.24% 17:55
Silver Futr 14.180 -0.043 -0.30% 17:52
Copper Futr 2.737 0.086 3.24% 17:50
Nat Gas Futr 2.926 0.112 3.98% 16:59
Brent Crude Fut 78.91 0.01 0.01% 17:53
WTI Crude Futr 69.47 0.79 1.15% 16:59
Heating oil futr 2.2318 0.0254 1.15% 16:59
Corn Future 342.75 -5.45 -1.57% 17:44
Wheat Future 511.00 4.00 0.79% 17:54
Cocoa Future 2247.00 9.50 0.42% 13:28
Soybean Futr 814.25 -9.75 -1.18% 17:51
Soybean Oil Fut 27.36 -0.34 -1.23% 17:44
Coffee C Futr 95.85 -1.40 -1.44% 13:26
Sugar #11 10.53 -0.15 -1.40% 13:00
Cotton #2 Fut 78.62 -2.69 -3.31% 14:15
Live Cattle Fut 113.300 -0.125 -0.11% 14:35
lean Hogs Fut 59.08 2.63 4.66% 14:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1668 0.0004 0.03% 05:56
GBP-USD 1.3148 0.0001 0.01% 05:56
USD-CHF 0.9638 -0.0004 -0.04% 05:56
USD-SEK 8.9052 -0.0017 -0.02% 05:56
USD-RUB 67.3648 -0.6988 -1.03% 05:00
USD-HUF 277.31 -0.09 -0.03% 05:56
USD-TRY 6.3617 0.0133 0.21% 05:56
USD-ZAR 14.8676 -0.0128 -0.09% 05:56
USD-ILS 3.5870 0.0005 0.01% 05:56
USD-MAD 9.3712 -0.0038 -0.04% 05:56
AUD-USD 0.7223 0.0007 0.10% 05:55
NZD-USD 0.6586 0.0004 0.06% 05:56
USD-JPY 112.36 0.00 0.00% 05:55
USD-CNY 6.8610 0.0005 0.01% 05:56
USD-HKD 7.8414 -0.0001 -0.00% 05:55
USD-TWD 30.726 -0.050 -0.16% 05:56
USD-KRW 1120.61 -1.08 -0.10% 05:56
USD-THB 32.528 -0.012 -0.04% 05:56
USD-SGD 1.3695 -0.0001 -0.01% 05:52
USD-PHP 53.936 0.054 0.10% 05:56
USD-MYR 4.1351 -0.0009 -0.02% 05:56
USD-IDR 14873.0 -1.8 -0.01% 05:56
USD-INR 73.120 0.420 0.58% 05:56
USD-CAD 1.2979 0.0008 0.06% 05:56
USD-BRL 4.1585 -0.0030 -0.07% 05:56
USD-MXN 18.7976 0.0006 0.00% 05:56
USD-ARS 39.7570 -0.0023 -0.01% 05:56
USD-CLP 683.40 -2.40 -0.35% 05:56
  MSCI Index  2018/09/18
MSCI Value Daily MTD YTD
World 2172.269 0.54% -0.15% 3.27%
Zhong Hua 426.467 0.57% -4.51% -12.50%
Gold. Drgn 182.999 0.23% -4.19% -10.12%
Far East 3557.412 1.27% -0.09% -3.15%
Pacific 2747.184 1.05% -0.67% -3.80%
Asia Pacific 161.923 0.62% -2.21% -6.84%
Europe 1698.879 0.21% -0.34% -5.44%
BRIC 292.328 0.46% -4.07% -12.89%
EM 1019.741 0.33% -3.43% -11.97%
EM Asia 524.008 0.04% -4.24% -10.71%
EM East Eur 156.200 1.83% 0.55% -5.67%
EM Lat Am 2500.712 1.51% 1.50% -11.58%
EM EMEA 241.903 0.92% -2.84% -18.30%
USA 2767.043 0.53% 0.01% 8.74%
AUSTRALIA 795.071 0.10% -3.01% -6.66%
China 75.998 0.48% -5.29% -14.11%
India 565.124 -1.31% -5.89% -7.53%
Russia 594.030 2.23% 2.43% -1.69%
Brazil 1647.122 2.07% 1.73% -18.58%
Taiwan 372.782 -0.91% -3.13% -1.24%
Korea 485.289 0.66% -2.72% -12.43%
Thailand 482.230 1.89% 1.62% 1.55%
Malaysia 373.266 -0.73% -2.58% -3.04%
Indonesia 715.395 0.19% -5.06% -21.76%
Turkey 203.767 -0.20% 6.92% -52.04%
Frontier Markets 538.094 0.56% -0.66% -15.61%
South Africa 447.292 0.44% -6.26% -26.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels