World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8647.864 12.01 0.14% 18:41
Australia 6093.801 -27.94 -0.46% 18:39
Nikkei 225 22018.52 -339.91 -1.52% 15:15
TOPIX 1736.13 -25.72 -1.46% 15:00
TSE 2nd Sec 7203.49 -56.71 -0.78% 15:00
JASDAQ 174.59 -1.46 -0.83% 15:00
Korea 2409.03 -48.22 -1.96% 18:03
Taiwan 10821.17 -142.95 -1.30% 13:49
Taiwan OTC 155.28 0.10 0.06% 13:33
Shanghai 3041.44 -79.02 -2.53% 15:12
Shanghai A 3185.36 -82.78 -2.53% 15:12
Shanghai B 309.20 -7.32 -2.31% 15:12
Shenzhen A 1815.75 -52.77 -2.82% 16:30
Shenzhen B 1097.09 -14.35 -1.29% 16:30
SHSZ 300 3723.37 -80.64 -2.12% 15:12
Shenzhen 10105.79 -243.27 -2.35% 16:30
SZ SME 7537.11 53.21 0.71% 14:00
Chinext 1726.22 -47.43 -2.67% 16:30
Hong Kong 30056.79 -427.79 -1.40% 16:09
HK China Ent 11769.16 -189.92 -1.59% 16:09
HK Aff Crp 4629.35 -46.20 -0.99% 05/17
HK GEM 251.80 -3.73 -1.46% 16:20
Singapore 3443.95 -74.53 -2.12% 17:10
Philippines 7470.14 -132.22 -1.74% 15:20
Malaysia 1719.28 -56.56 -3.18% 17:05
Vietnam 948.50 -3.68 -0.39% 15:01
Thailand 1725.14 -9.40 -0.54% 17:08
Indonesia 6011.055 -57.27 -0.94% 16:15
India 34906.11 -43.13 -0.12% 17:42
Pakistan 31159.69 -21.75 -0.07% 14:16
Mongolia 19797.71 -21.11 -0.11% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1162.96 8.06 0.70% 18:51
London 7689.57 56.93 0.75% 16:35
Paris 5427.35 -10.71 -0.20% 18:05
Frankfurt 12783.76 117.25 0.93% 18:30
Turkey 103869 -1244 -1.18% 18:10
Ukraine 1687.37 -6.35 -0.37% 17:00
Hungary 34837.13 -46.81 -0.13% 17:05
Austria 3362.46 30.80 0.92% 17:45
Poland 57282.73 -588.50 -1.02% 17:15
Czech 1079.66 6.26 0.58% 16:35
Greece 749.28 11.20 1.52% 17:19
Italy 23905.82 483.90 2.07% 17:43
Spain 968.93 4.89 0.51% 17:38
Portugal 3172.96 36.93 1.18% 17:05
Ireland 7115.58 -11.19 -0.16% 16:45
Belgium 3778.66 19.75 0.53% 17:29
Luxembourg 1631.518 1.49 0.09% 17:36
Netherlands 557.60 2.83 0.51% 18:05
Iceland 1330.08 -6.80 -0.51% 15:36
Finland 10137.43 51.77 0.51% 18:36
Sweden 1562.54 -9.77 -0.62% 17:35
Norway 799.61 3.57 0.45% 17:43
Denmark 974.91 0.58 0.06% 17:05
Switzerland 8578.68 -58.52 -0.68% 17:35
Israel 1512.44 0.75 0.05% 17:24
Egypt 1625.69 -21.69 -1.32% 13:30
S. Africa 49288.75 -364.55 -0.73% 17:00
Jordan 2102.40 1.79 0.09% 15:00
UAE Dubai 2909.28 -15.66 -0.54% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 38606.41 -434.03 -1.11% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24667.78 306.33 1.26% 16:39
NASDAQ 7462.45 65.86 0.89% 17:15
NYSE comp. 12625.87 183.18 1.47% 17:59
S&P 500 2724.01 34.15 1.27% 15:59
Rus 3000 1622.143 20.52 1.28% 16:30
Rus 3000 growth 1170.19 12.47 1.08% 16:30
Rus 3000 value 1589.01 23.62 1.51% 16:30
Rus 1000 1512.791 18.86 1.26% 16:30
Rus 2000 1647.989 24.34 1.50% 16:30
Gold & Silver 83.85 0.80 0.96% 17:15
Gold Bugs 181.25 1.78 0.99% 17:59
AMEX Energy 770.10 23.11 3.09% 16:39
NYSE Energy 12127.53 358.54 3.05% 16:54
Oil Services 159.75 4.05 2.60% 17:15
AMEX Oil 1540.27 45.02 3.01% 17:59
PHLX Semicon 1389.91 8.99 0.65% 17:15
NBI BioTech 3410.4 47.0 1.40% 17:15
AMEX BioTech 4749.62 86.43 1.85% 17:59
Canada 15922.61 0.00 0.00% 05/29
Brazil 76753.61 681.64 0.90% 17:21
Mexico 44715.88 68.51 0.15% 15:16
Argentina 28389.4 63.81 0.23% 17:36
Chile 5484.90 -9.61 -0.17% 20:57
Venezuela 34894.69 199.36 0.57% 13:03
Colombia 1546.03 6.84 0.44% 00:00
Bermuda 2684.4 -66.07 -2.40% close
Jamaica 295363 -421 -0.14% 13:54
Peru 20786.96 68.83 0.33% 15:57
Costa Rica 12871.24 -56.86 -0.44% 05/29
Ecuador 199.64 0.84 0.42% 16:50

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1057.00 -20.00 -1.89% 05/29
Baltic Capesize 1324.00 -71.00 -5.36% 05/29
Baltic Panamax 1163.00 -24.00 -2.06% 05/29
Baltic Supramax 1068.00 -3.00 -0.28% 05/29
Baltic Handysize 586.00 -1.00 -0.17% 05/29
VIX 14.94 -2.08 -12.22% 16:14
VXD 15.55 -1.74 -10.06% 16:14
VXN 17.07 -1.35 -7.33% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3430.93 2.79 0.08% 16:33
Tran Avg 10918.72 163.39 1.52% 05/30
Airlines 105.87 -0.15 -0.14% 05/30
Util Avg 694.67 4.60 0.67% 05/30
Paper 179.07 1.16 0.65% 05/30
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2868.23 19.49 0.68% 05/30
Disk Drives 146.43 1.56 1.08% 05/30
Hardware 861.05 9.26 1.09% 05/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.06 -0.75 -0.79% 16:58
Euro Index 116.63 1.24 1.08% 05/30
GB Pound 132.88 0.32 0.24% 05/30
Japanese Yen 91.83 -0.17 -0.18% 05/30
Aus. Dollar 75.76 0.72 0.96% 05/30
Swiss Franc 101.10 0.23 0.23% 05/30
30Y T-Bond Yld 30.14 0.46 1.55% 15:00
10Y T-Bond Yld 28.42 0.74 2.67% 15:00
5Y T-Bond Yld 26.73 0.97 3.77% 15:00
3M T-Bill Dscnt 18.78 0.38 2.07% 15:00
JPM GBI-EM 305.5060 -0.7720 -0.25% 04/09
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 405.20 5.19 1.30% 17:15
US Gambling 1042.88 12.47 1.21% 17:21
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4761.5 83.6 1.79% 17:15
NYSE Finance 7934.73 118.25 1.51% 16:54
Banks 106.59 1.94 1.85% 05/30
Insurance 8239.07 140.88 1.74% 05/30
Broker Dealer 290.72 4.38 1.53% 05/30
EPRA/NA. AU 994.82 -1.54 -0.15% 05/18
EPRA/NA. JP 2883.99 3.66 0.13% 05/18
TSE REIT 1741.26 0.78 0.04% 02:00
HK Property 40255.50 -530.97 -1.30% 16:09
EPRA UK 1854.12 8.59 0.47% 11:32
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 341.46 4.63 1.37% 05/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 203.29 0.00 0.00% 05/30
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 235.96 2.31 0.99% 20:12
Rogers Comm 2595.22 14.68 0.57% 05/30
CRB Metals 1812.57 15.65 0.87% 16:15
GSCI Prec Metal 172.29 0.46 0.27% 20:12
GSCI Ind Metal 205.14 0.11 0.05% 20:12
Rogers Metals 2201.92 6.70 0.31% 05/30
FTSE Gold 1438.67 14.06 0.99% 18:46
Basic Material 320.71 1.59 0.50% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.30 0.72 0.80% 17:21
CRB Wildcatters 703.11 26.96 3.99% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 519.76 16.33 3.24% 05/30
Rogers Energy 403.67 7.84 1.98% 05/30
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 55.21 0.24 0.44% 16:02
Bioenergy 112.70 -0.97 -0.85% 20:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.58 0.32 0.16% 01:27
Cleantech 1926.22 0.00 0.00% 17:20
Progressive Ener. 241.27 3.31 1.39% 15:09
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1935.86 13.06 0.68% 17:21
CRB Agri 5604.19 33.99 0.61% 16:15
Agribusiness 450.28 0.09 0.02% 05/30
Rogers Agri. 857.75 -7.16 -0.83% 05/30
S&P GSCI Agri 38.60 -0.50 -1.27% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1301.45 0.07 0.01% 17:00
Silver 16.509 0.0025 0.02% 17:29
Platinum 909.15 -0.09 -0.01% 17:03
Palladium 987.29 0 0.00% 17:03
Copper 3.1024 -0.00 -0.11% 13:59
Nickel 6.8712 0.13 1.95% 13:59
Aluminum 1.0214 -0.00 -0.20% 13:59
Zinc 1.4197 0.02 1.44% 13:59
Lead 1.1011 -0.01 -0.72% 13:59
Uranium 22.65 0.95 4.38% 05/21
Gold Futr 1305.9 1.8 0.14% 16:55
Silver Futr 16.53 0.157 0.96% 16:55
Copper Futr 307.2 0.95 0.31% 16:55
Nat Gas Futr 2.898 -0.005 -0.17% 16:56
Brent Crude Fut 77.43 2.04 2.71% 16:56
WTI Crude Futr 68.23 1.5 2.25% 16:56
Heating oil futr 222.5 3.91 1.79% 16:55
Corn Future 393.5 -6.5 -1.62% 14:19
Wheat Future 522 -14.5 -2.70% 14:19
Cocoa Future 2529 32 1.28% 13:29
Soybean Futr 1023 -7.5 -0.73% 14:19
Soybean Oil Fut 31.48 0.27 0.87% 14:19
Coffee C Futr 120.3 0.05 0.04% 13:29
Sugar #11 12.6 0.14 1.12% 24:59
Cotton #2 Fut 90.85 0.2 0.22% 14:19
Live Cattle Fut 104.45 3 2.96% 14:04
lean Hogs Fut 80.125 1.275 1.62% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1665 0.0004 0.03% 05:56
GBP-USD 1.3283 -0.0002 -0.02% 05:56
USD-CHF 0.9890 0.0002 0.02% 05:56
USD-SEK 8.7969 -0.0044 -0.05% 05:56
USD-RUB 62.0777 -0.7404 -1.18% 05:00
USD-HUF 273.65 -0.18 -0.07% 05:56
USD-TRY 4.4635 0.0032 0.07% 05:56
USD-ZAR 12.5179 0.0055 0.04% 05:56
USD-ILS 3.5668 -0.0001 -0.00% 05:56
USD-MAD 9.4740 -0.0018 -0.02% 05:56
AUD-USD 0.7575 0.0000 0.00% 05:56
NZD-USD 0.6983 -0.0004 -0.06% 05:56
USD-JPY 108.89 -0.01 -0.01% 05:56
USD-CNY 6.4167 -0.0021 -0.03% 05:56
USD-HKD 7.8460 -0.0004 -0.01% 05:55
USD-TWD 29.895 -0.022 -0.08% 05:56
USD-KRW 1075.94 -0.15 -0.01% 05:56
USD-THB 32.016 0.022 0.07% 05:56
USD-SGD 1.3375 -0.0004 -0.03% 05:55
USD-PHP 52.417 -0.017 -0.03% 05:56
USD-MYR 3.9850 0.0040 0.10% 05:56
USD-IDR 13974.0 -3.0 -0.02% 05:56
USD-INR 67.429 0.005 0.01% 05:56
USD-CAD 1.2877 0.0005 0.04% 05:56
USD-BRL 3.7206 -0.0026 -0.07% 05:56
USD-MXN 19.7214 0.0223 0.11% 05:56
USD-ARS 24.9359 0.0149 0.06% 05:56
USD-CLP 627.20 0.10 0.02% 05:56
  MSCI Index  2018/05/30
MSCI Value Daily MTD YTD
World 2100.421 0.82% 0.67% -0.14%
Zhong Hua 494.039 -1.19% -0.26% 1.36%
Gold. Drgn 205.775 -1.33% -0.39% 1.06%
Far East 3634.181 -1.49% -2.12% -1.06%
Pacific 2804.296 -1.21% -1.67% -1.80%
Asia Pacific 170.613 -1.36% -2.04% -1.84%
Europe 1719.787 0.71% -3.86% -4.28%
BRIC 329.820 -0.67% -3.12% -1.72%
EM 1112.749 -1.20% -4.44% -3.95%
EM Asia 575.734 -1.56% -2.54% -1.89%
EM East Eur 158.290 0.01% -3.38% -4.41%
EM Lat Am 2565.088 0.23% -14.14% -9.30%
EM EMEA 267.038 -0.40% -5.82% -9.81%
USA 2597.575 1.26% 2.90% 2.08%
AUSTRALIA 810.275 -0.07% 0.20% -4.88%
China 90.095 -1.21% 0.06% 1.82%
India 564.532 0.21% -4.27% -7.62%
Russia 617.368 0.43% 0.98% 2.18%
Brazil 1789.724 0.30% -16.98% -11.53%
Taiwan 377.450 -1.83% -0.86% -0.00%
Korea 529.231 -2.73% -6.16% -4.50%
Thailand 480.055 -0.87% -5.55% 1.09%
Malaysia 371.157 -3.78% -9.51% -3.59%
Indonesia 792.143 -1.73% -1.37% -13.36%
Turkey 319.804 0.80% -9.25% -24.73%
Frontier Markets 574.469 -0.46% -10.01% -9.90%
South Africa 528.982 -0.75% -6.75% -12.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels