World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8508.118 75.71 0.90% 18:25
Australia 5943.739 42.31 0.72% 17:24
Nikkei 225 21317.32 551.22 2.65% 15:15
TOPIX 1717.13 45.81 2.74% 15:00
TSE 2nd Sec 7213.82 54.53 0.76% 11:12
JASDAQ 174.14 2.02 1.17% 14:00
Korea 2452.06 14.98 0.61% 18:01
Taiwan 10986.79 146.74 1.35% 03/27
Taiwan OTC 153.97 1.68 1.10% 12:31
Shanghai 3166.649 32.93 1.05% 16:30
Shanghai A 3316.41 34.49 1.05% 16:30
Shanghai B 321.46 1.10 0.34% 03/26
Shenzhen A 1913.44 41.23 2.20% 03/27
Shenzhen B 1146.11 10.58 0.93% 14:08
SHSZ 300 3913.27 33.38 0.86% 03/27
Shenzhen 10775.71 211.33 2.00% 15:00
SZ SME 7457.67 174.75 2.40% 03/27
Chinext 1844.69 64.08 3.60% 03/27
Hong Kong 30790.83 242.06 0.79% 16:09
HK China Ent 12301.55 103.85 0.85% 03/27
HK Aff Crp 4492.63 73.10 1.65% 03/27
HK GEM 247.79 4.16 1.71% 15:20
Singapore 3439.35 26.89 0.79% 16:10
Philippines 8047.03 114.65 1.45% 14:20
Malaysia 1862.45 2.54 0.14% 16:05
Vietnam 1171.73 0.51 0.04% 14:01
Thailand 1802.58 1.48 0.08% 17:08
Indonesia 6209.35 9.18 0.15% 16:00
India 33174.39 107.98 0.33% 15:47
Pakistan 32267.30 -43.27 -0.13% 14:44
Mongolia 21559.61 0.00 0.00% 03/26
  European Market Indices
Index Quote Change Change% Local
Russia 1243.99 13.03 1.06% 03/27
London 7000.14 111.45 1.62% 16:59
Paris 5115.74 49.46 0.98% 18:05
Frankfurt 11970.83 183.57 1.56% 18:30
Turkey 116197 -224 -0.19% 18:10
Ukraine 1684.46 11.38 0.68% 03/27
Hungary 37300.96 213.91 0.58% 03/27
Austria 3421.61 9.10 0.27% 17:45
Poland 59077.72 112.19 0.19% 17:15
Czech 1115.06 4.66 0.42% 03/27
Greece 794.56 4.51 0.57% 03/27
Italy 24458.1 220.50 0.91% 17:43
Spain 964.44 9.29 0.97% 03/27
Portugal 2978.04 35.56 1.21% 03/27
Ireland 6517.03 70.58 1.09% 03/27
Belgium 3824.42 27.40 0.72% 18:05
Luxembourg 1528.483 5.93 0.39% 17:36
Netherlands 525.76 7.01 1.35% 03/27
Iceland 1356.10 8.23 0.61% 03/27
Finland 9589.87 107.45 1.13% 03/27
Sweden 1510.11 13.52 0.90% 03/27
Norway 737.57 6.94 0.95% 03/27
Denmark 968.96 2.54 0.26% 03/27
Switzerland 8638.42 129.13 1.52% 03/27
Israel 1448.50 10.14 0.70% 03/27
Egypt 1649.88 15.41 0.94% 03/27
S. Africa 49411.60 -180.15 -0.36% 03/27
Jordan 2223.65 2.67 0.12% 03/27
UAE Dubai 3092.85 -10.95 -0.35% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 41243.24 -211.06 -0.51% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23857.71 -344.89 -1.43% 03/27
NASDAQ 7008.81 -211.74 -2.93% 03/27
NYSE comp. 12302.54 -130.61 -1.05% 03/27
S&P 500 2612.62 -45.93 -1.73% 03/27
Rus 3000 1549.016 -27.48 -1.74% 16:30
Rus 3000 growth 1101.44 -26.27 -2.33% 03/27
Rus 3000 value 1556.64 -2.02 -0.13% 09:49
Rus 1000 1449.362 -25.45 -1.73% 16:30
Rus 2000 1513.566 -30.15 -1.95% 16:30
Gold & Silver 82.08 2.69 3.39% 12:54
Gold Bugs 176.28 -2.68 -1.50% 03/27
AMEX Energy 680.38 -6.13 -0.89% 03/27
NYSE Energy 10799.88 -100.05 -0.92% 03/27
Oil Services 136.47 -0.32 -0.23% 14:34
AMEX Oil 1323.30 -15.99 -1.19% 03/27
PHLX Semicon 1327.94 -52.16 -3.78% 03/27
NBI BioTech 3304.7 -94.4 -2.78% 03/27
AMEX BioTech 4476.03 -151.01 -3.26% 03/27
Canada 15216.18 -82.38 -0.54% 03/27
Brazil 83808.05 -1279.81 -1.50% 03/27
Mexico 46793.58 -64.88 -0.14% 15:16
Argentina 31236.12 -400.44 -1.27% 17:35
Chile 5480.31 33.54 0.62% 03/27
Venezuela 4755.03 -1062.21 -18.26% 03/27
Colombia 1469.04 9.98 0.68% 03/26
Bermuda 2534.21 -44.97 -1.74% close
Jamaica 294028 -1208 -0.41% 03/27
Peru 20600.18 -67.40 -0.33% 03/27
Costa Rica 13880.91 -12.74 -0.09% 03/26
Ecuador 193.99 0.00 0.00% 03/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1126.00 4.00 0.36% 03/26
Baltic Capesize 1197.00 40.00 3.46% 03/26
Baltic Panamax 1575.00 -12.00 -0.76% 03/26
Baltic Supramax 1116.00 -5.00 -0.45% 03/26
Baltic Handysize 645.00 4.00 0.62% 03/26
VIX 22.50 1.47 6.99% 15:14
VXD 22.72 1.27 5.92% 13:09
VXN 26.91 -1.44 -5.08% 11:39
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3316.91 38.19 1.16% 15:33
Tran Avg 10181.42 -191.79 -1.85% 03/27
Airlines 114.60 -1.37 -1.18% 03/27
Util Avg 689.73 9.56 1.41% 03/27
Paper 167.22 -1.49 -0.88% 03/27
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2617.77 -100.28 -3.69% 03/27
Disk Drives 131.49 -3.22 -2.39% 03/27
Hardware 772.76 -18.48 -2.34% 03/27
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 88.96 0.32 0.36% 15:59
Euro Index 124.03 -0.47 -0.37% 03/27
GB Pound 141.59 -0.69 -0.48% 03/27
Japanese Yen 94.92 0.07 0.08% 03/27
Aus. Dollar 76.81 -0.66 -0.86% 03/27
Swiss Franc 105.63 -0.17 -0.16% 03/27
30Y T-Bond Yld 30.29 -0.42 -1.37% 15:00
10Y T-Bond Yld 27.86 -0.57 -2.00% 15:00
5Y T-Bond Yld 25.79 -0.56 -2.13% 15:00
3M T-Bill Dscnt 17.33 0.28 1.64% 15:00
JPM GBI-EM 306.3360 -0.3460 -0.11% 03/14
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 360.70 -2.91 -0.80% 17:15
US Gambling 990.53 7.98 0.81% 03/27
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4570.2 -75.9 -1.63% 16:15
NYSE Finance 7918.81 -118.43 -1.47% 16:48
Banks 105.05 -2.61 -2.42% 03/27
Insurance 8221.09 -79.21 -0.95% 03/27
Broker Dealer 278.85 -4.83 -1.70% 03/27
EPRA/NA. AU 948.61 2.16 0.23% 03/27
EPRA/NA. JP 2704.65 55.73 2.10% 07:44
TSE REIT 1675.13 11.56 0.69% 02:00
HK Property 40878.16 398.97 0.99% 16:09
EPRA UK 1760.08 14.89 0.85% 03/27
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2603.28 2.91 0.11% 15:32
REITs 322.57 0.76 0.24% 03/27

  Special Sector Indices
Index Quote Change Change% Local
CRB 195.57 -0.21 -0.11% 03/27
S&P GSCI 248.86 -0.21 -0.08% 03/27
S&P GSCI ENGY 223.10 0.16 0.07% 13:14
Rogers Comm 2467.42 0.17 0.01% 03/27
CRB Metals 1770.88 5.72 0.32% 03/27
GSCI Prec Metal 178.04 -1.70 -0.95% 03/27
GSCI Ind Metal 193.83 0.17 0.09% 11:14
Rogers Metals 2163.09 -4.42 -0.20% 03/27
FTSE Gold 1444.25 -18.79 -1.28% 03/27
Basic Material 314.14 1.87 0.60% 15:44
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.08 -1.95 -2.19% 03/27
CRB Wildcatters 610.00 9.42 1.57% 13:19
GSCI Energy 128.95 -0.01 -0.01% 14:04
Natural Gas 452.78 -10.83 -2.34% 03/27
Rogers Energy 372.82 0.56 0.15% 03/27
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.92 -1.19 -2.24% 16:03
Bioenergy 104.22 -0.75 -0.71% 03/27
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 200.09 -2.35 -1.16% 03/27
Cleantech 1926.22 0.00 0.00% --:--
Progressive Ener. 233.60 -1.90 -0.81% 11:29
ISE Water 187.18 2.62 1.42% 09:34
US Water 1850.02 27.30 1.50% 13:24
CRB Agri 5578.99 37.64 0.68% 10:09
Agribusiness 411.32 2.37 0.58% 03/27
Rogers Agri. 823.50 -0.13 -0.02% 03/27
S&P GSCI Agri 36.91 -0.28 -0.75% 03/26
GSCI livestock 167.53 0.07 0.04% 15:35

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1344.93 -0.12 -0.01% 17:00
Silver 16.5278 0.0003 0.00% 17:03
Platinum 943.75 0 0.00% 17:03
Palladium 975.85 1.93 0.20% 17:03
Copper 2.9942 -0.01 -0.27% 13:59
Nickel 5.8672 -0.00 -0.04% 13:59
Aluminum 0.9174 -0.00 -0.15% 13:59
Zinc 1.4902 -0.00 -0.30% 13:59
Lead 1.0944 -0.00 -0.04% 13:59
Uranium 21.90 -0.35 -1.57% 03/12
Gold Futr 1350 -10.9 -0.80% 16:55
Silver Futr 16.51 -0.174 -1.04% 16:55
Copper Futr 298.45 1.45 0.49% 16:55
Nat Gas Futr 2.691 0.073 2.79% 14:29
Brent Crude Fut 69.56 -0.56 -0.80% 16:56
WTI Crude Futr 64.68 -0.87 -1.33% 16:56
Heating oil futr 200.8 -0.7 -0.35% 16:56
Corn Future 374 0 0.00% 14:19
Wheat Future 449 -5.25 -1.16% 14:19
Cocoa Future 2554 -75 -2.85% 13:30
Soybean Futr 1019.5 -6 -0.59% 14:19
Soybean Oil Fut 31.58 0.12 0.38% 14:19
Coffee C Futr 118.95 0.8 0.68% 13:29
Sugar #11 12.54 0.12 0.97% 24:59
Cotton #2 Fut 82.02 0.24 0.29% 14:19
Live Cattle Fut 105.25 -0.05 -0.05% 14:04
lean Hogs Fut 74.025 -0.075 -0.10% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2404 0.0002 0.02% 05:56
GBP-USD 1.4162 0.0004 0.03% 05:56
USD-CHF 0.9462 -0.0003 -0.03% 05:53
USD-SEK 8.2267 -0.0008 -0.01% 05:56
USD-RUB 57.5140 0.3463 0.61% 05:00
USD-HUF 252.07 -0.01 -0.00% 05:54
USD-TRY 3.9798 -0.0004 -0.01% 05:55
USD-ZAR 11.6466 -0.0079 -0.07% 05:56
USD-ILS 3.4900 0.0066 0.19% 05:56
USD-MAD 9.1306 0.0007 0.01% 05:56
AUD-USD 0.7680 0.0000 0.00% 05:56
NZD-USD 0.7267 -0.0005 -0.07% 05:56
USD-JPY 105.37 0.04 0.04% 05:56
USD-CNY 6.2819 -0.0003 -0.00% 05:56
USD-HKD 7.8448 -0.0004 -0.01% 05:56
USD-TWD 29.181 0.000 0.00% 05:56
USD-KRW 1074.06 -0.09 -0.01% 05:56
USD-THB 31.085 -0.034 -0.11% 05:56
USD-SGD 1.3089 0.0000 0.00% 05:52
USD-PHP 52.390 0.000 0.00% 05:56
USD-MYR 3.8750 -0.0185 -0.47% 05:56
USD-IDR 13741.0 1.0 0.01% 05:56
USD-INR 64.895 0.000 0.00% 05:56
USD-CAD 1.2879 -0.0010 -0.08% 05:56
USD-BRL 3.3271 0.0027 0.08% 05:56
USD-MXN 18.3732 -0.0052 -0.03% 05:56
USD-ARS 20.1520 0.0008 0.00% 05:56
USD-CLP 606.30 0.25 0.04% 05:56
  MSCI Index  2018/03/27
MSCI Value Daily MTD YTD
World 2055.548 -0.66% -2.95% -2.28%
Zhong Hua 502.264 0.01% -1.17% 3.05%
Gold. Drgn 211.562 0.39% -0.36% 3.90%
Far East 3701.141 1.77% -1.99% 0.77%
Pacific 2840.280 1.54% -2.47% -0.54%
Asia Pacific 174.775 1.12% -1.46% 0.55%
Europe 1748.244 0.83% -1.66% -2.69%
BRIC 346.671 -0.27% -1.97% 3.30%
EM 1185.175 0.24% -0.84% 2.31%
EM Asia 598.832 0.58% -0.08% 2.04%
EM East Eur 172.879 0.46% -3.61% 4.40%
EM Lat Am 2996.248 -1.29% -2.32% 5.94%
EM EMEA 298.226 -0.11% -3.24% 0.73%
USA 2490.824 -1.75% -3.60% -2.11%
AUSTRALIA 801.463 0.54% -4.63% -5.91%
China 92.174 -0.12% -1.05% 4.17%
India 573.455 0.43% -2.56% -6.16%
Russia 658.701 0.72% -4.01% 9.02%
Brazil 2203.507 -2.15% -4.06% 8.93%
Taiwan 403.602 1.72% 2.47% 6.92%
Korea 550.489 1.34% 2.65% -0.66%
Thailand 522.930 -0.05% -0.52% 10.12%
Malaysia 412.940 0.63% 1.08% 7.27%
Indonesia 850.706 -0.04% -6.84% -6.96%
Turkey 401.128 -0.16% -8.12% -5.58%
Frontier Markets 663.003 -0.42% -0.02% 3.98%
South Africa 602.113 -0.48% -2.86% -0.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels