World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8298.58 -29.01 -0.35% 01/29
Australia 6135.269 -52.32 -0.85% 17:31
Nikkei 225 23291.97 -337.37 -1.43% 15:15
TOPIX 1858.13 -22.32 -1.19% 15:00
TSE 2nd Sec 7668.50 12.88 0.17% 01/29
JASDAQ 188.29 -1.53 -0.81% 15:00
Korea 2567.74 -30.45 -1.17% 18:03
Taiwan 11076.78 -145.03 -1.29% 13:49
Taiwan OTC 152.50 -1.33 -0.86% 13:33
Shanghai 3488.009 -34.99 -0.99% 16:30
Shanghai A 3653.269 -36.76 -1.00% 16:30
Shanghai B 347.12 0.11 0.03% 01/30
Shenzhen A 1996.94 -10.70 -0.53% 01/30
Shenzhen B 1200.13 -6.00 -0.50% 01/30
SHSZ 300 4256.10 -45.92 -1.07% 01/30
Shenzhen 11278.78 -73.94 -0.65% 15:00
SZ SME 7522.69 -11.87 -0.16% 01/30
Chinext 1782.4 -17.37 -0.97% 15:00
Hong Kong 32607.29 -359.60 -1.09% 16:09
HK China Ent 13389.38 -270.21 -1.98% 16:09
HK Aff Crp 4816.86 -57.21 -1.17% 01/30
HK GEM 254.15 -1.10 -0.43% 16:22
Singapore 3548.74 -28.33 -0.79% 17:10
Philippines 8910.48 -148.14 -1.64% 15:20
Malaysia 1868.58 -1.94 -0.10% 17:05
Vietnam 1110.56 0.76 0.07% 15:01
Thailand 1826.61 -10.88 -0.59% 01/30
Indonesia 6575.492 -105.13 -1.57% 16:10
India 36033.73 -249.52 -0.69% 17:33
Pakistan 31844.49 -81.20 -0.25% 15:43
Mongolia 21318.43 -212.81 -0.99% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1274.94 -0.63 -0.05% 01/30
London 7587.98 -83.55 -1.09% 16:35
Paris 5473.78 -47.81 -0.87% 18:05
Frankfurt 13197.71 -126.77 -0.95% 18:30
Turkey 119303 -1542 -1.28% 17:10
Ukraine 1480.77 17.67 1.21% 01/30
Hungary 39926.42 -573.70 -1.42% 01/30
Austria 3597.68 -38.94 -1.07% 17:45
Poland 66153.16 -616.22 -0.92% 17:15
Czech 1127.39 -3.84 -0.34% 01/30
Greece 868.08 -18.46 -2.08% 01/30
Italy 25862.55 -379.47 -1.45% 17:43
Spain 1055.81 -12.97 -1.21% 01/30
Portugal 3091.31 -20.63 -0.66% 01/30
Ireland 6983.47 -75.81 -1.07% 01/30
Belgium 4126.57 -28.62 -0.69% 18:05
Luxembourg 1690.855 -38.30 -2.21% 17:35
Netherlands 561.15 -5.06 -0.89% 01/30
Iceland 1369.20 -0.10 -0.01% 01/30
Finland 9738.43 -64.54 -0.66% 01/30
Sweden 1603.311 -7.09 -0.44% 17:35
Norway 736.89 -10.10 -1.35% 01/30
Denmark 1026.80 -8.99 -0.87% 01/30
Switzerland 9433.34 -23.93 -0.25% 01/30
Israel 1538.88 -10.99 -0.71% 01/30
Egypt 1522.88 11.17 0.74% 01/30
S. Africa 52701.85 -1177.35 -2.19% 01/30
Jordan 2194.39 3.70 0.17% 01/30
UAE Dubai 3439.91 -15.33 -0.44% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 44493.79 187.31 0.42% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 26076.89 -362.59 -1.37% 01/30
NASDAQ 7402.48 -64.02 -0.86% 01/30
NYSE comp. 13375.51 -149.14 -1.10% 01/30
S&P 500 2822.43 -31.10 -1.09% 01/30
Rus 3000 1664.754 -17.99 -1.07% 16:30
Rus 3000 growth 1172.17 -11.23 -0.95% 01/30
Rus 3000 value 1673.94 -20.24 -1.19% 01/30
Rus 1000 1561.113 -17.01 -1.08% 16:30
Rus 2000 1582.817 -15.29 -0.96% 16:30
Gold & Silver 86.56 -0.90 -1.03% 01/30
Gold Bugs 194.03 -1.74 -0.89% 01/30
AMEX Energy 755.22 -15.79 -2.05% 01/30
NYSE Energy 11832.14 -233.79 -1.94% 01/30
Oil Services 156.83 -2.78 -1.74% 01/30
AMEX Oil 1398.27 -32.06 -2.24% 01/30
PHLX Semicon 1351.95 -26.46 -1.92% 15:54
NBI BioTech 3658.0 -69.0 -1.85% 01/30
AMEX BioTech 4861.69 -78.17 -1.58% 01/30
Canada 15946.87 -129.84 -0.81% 01/30
Brazil 84482.46 -215.55 -0.25% 01/30
Mexico 50382.86 -253.46 -0.50% 15:16
Argentina 33902.81 -475.78 -1.38% 01/30
Chile 5859.61 -20.86 -0.35% 01/30
Venezuela 3836.83 76.25 2.03% 01/30
Colombia 1521.41 0.00 0.00% 01/12
Bermuda 2315.47 8.72 0.38% close
Jamaica 285272 845 0.30% 01/30
Peru 21136.98 -237.37 -1.11% 01/30
Costa Rica 13564.24 -0.00 0.00% 01/29
Ecuador 195.01 0.00 0.00% 01/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1214.00 -5.00 -0.41% 01/29
Baltic Capesize 1784.00 12.00 0.68% 01/29
Baltic Panamax 1485.00 -7.00 -0.47% 01/29
Baltic Supramax 901.00 -13.00 -1.45% 01/02
Baltic Handysize 573.00 -4.00 -0.69% 01/29
VIX 14.57 0.73 5.27% 01/30
VXD 15.64 0.75 5.04% 01/30
VXN 20.56 1.34 6.97% 13:39
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3606.75 -36.29 -1.00% 01/30
Tran Avg 10965.41 -148.82 -1.34% 01/30
Airlines 117.95 -0.21 -0.18% 01/30
Util Avg 691.71 0.60 0.09% 01/30
Paper 185.33 0.37 0.20% 01/30
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2743.02 -30.61 -1.10% 01/30
Disk Drives 131.93 -1.02 -0.77% 01/30
Hardware 857.36 -7.38 -0.85% 01/30
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 89.02 -0.15 -0.17% 21:43
Euro Index 123.96 0.13 0.10% 01/30
GB Pound 141.44 0.71 0.50% 01/30
Japanese Yen 91.89 0.12 0.13% 01/30
Aus. Dollar 80.81 -0.15 -0.18% 01/30
Swiss Franc 106.98 0.35 0.32% 01/30
30Y T-Bond Yld 29.80 0.37 1.26% 15:00
10Y T-Bond Yld 27.26 0.27 1.00% 15:00
5Y T-Bond Yld 25.07 0.12 0.48% 15:00
3M T-Bill Dscnt 14.25 0.50 3.64% 15:00
JPM GBI-EM 306.3320 -2.4940 -0.81% 01/29
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 404.23 -1.17 -0.29% 17:15
US Gambling 1044.15 -0.16 -0.02% 15:04
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4703.9 -32.0 -0.68% 17:15
NYSE Finance 8614.91 -80.79 -0.93% 16:15
Banks 115.12 -1.10 -0.95% 01/30
Insurance 8815.64 -199.64 -2.21% 01/30
Broker Dealer 277.51 -2.56 -0.92% 01/30
EPRA/NA. AU 979.68 -13.82 -1.39% 01/30
EPRA/NA. JP 2931.42 -18.19 -0.62% 01/30
TSE REIT 1734.55 -4.39 -0.25% 01:00
HK Property 43596.78 -131.02 -0.30% 16:09
EPRA UK 1799.77 -6.57 -0.36% 13:42
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2700.19 2.75 0.10% 01/30
REITs 338.27 -2.16 -0.63% 01/30

  Special Sector Indices
Index Quote Change Change% Local
CRB 199.3449 -0.16 -0.08% 16:08
S&P GSCI 252.49 -2.20 -0.86% 01/30
S&P GSCI ENGY 229.15 -0.91 -0.40% 13:44
Rogers Comm 2511.59 -11.27 -0.45% 01/29
CRB Metals 1958.95 -32.24 -1.62% 01/30
GSCI Prec Metal 178.44 -0.68 -0.38% 01/30
GSCI Ind Metal 208.67 -1.10 -0.52% 12:45
Rogers Metals 2278.56 -9.85 -0.43% 01/29
FTSE Gold 1560.14 0.00 0.00% 01/30
Basic Material 345.28 -4.14 -1.18% 01/30
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 91.25 0.09 0.10% 01/30
CRB Wildcatters 663.14 -26.43 -3.83% 01/30
GSCI Energy 128.68 -1.77 -1.35% 12:14
Natural Gas 511.67 -17.50 -3.31% 01/30
Rogers Energy 378.13 -3.64 -0.95% 01/29
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 52.45 -0.70 -1.32% 16:03
Bioenergy 120.42 -2.06 -1.68% 10:24
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 214.57 -1.52 -0.70% 01/30
Cleantech 1926.22 0.00 0.00% 01/12
Progressive Ener. 251.28 -2.66 -1.05% 15:19
ISE Water 195.29 -0.82 -0.42% 17:16
US Water 1944.80 -18.97 -0.97% 15:04
CRB Agri 6017.81 -43.80 -0.72% 01/29
Agribusiness 444.99 -4.44 -0.99% 01/30
Rogers Agri. 823.41 1.39 0.17% 01/29
S&P GSCI Agri 37.03 0.27 0.74% 01/30
GSCI livestock 185.36 -1.02 -0.55% 01/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1347.48 -1.64 -0.12% 02:54
Silver 17.3684 -0.0384 -0.22% 02:54
Platinum 1008.25 -3.4 -0.34% 02:55
Palladium 1090.75 -1.28 -0.12% 02:55
Copper 3.1792 -0.02 -0.48% 13:59
Nickel 6.0766 -0.19 -3.08% 13:59
Aluminum 0.9987 -0.01 -0.79% 13:59
Zinc 1.6102 -0.02 -1.30% 13:59
Lead 1.1793 -0.00 -0.19% 13:59
Uranium 23.15 -0.50 -2.11% 01/22
Gold Futr 1350.3 -6.9 -0.51% 03:39
Silver Futr 17.34 -0.101 -0.58% 03:38
Copper Futr 322.55 2.65 0.83% 03:38
Nat Gas Futr 3.365 -0.14 -3.99% 03:39
Brent Crude Fut 70.39 -0.13 -0.18% 03:39
WTI Crude Futr 66.29 0.15 0.23% 03:39
Heating oil futr 212.51 -1.09 -0.51% 03:08
Corn Future 358.75 2.25 0.63% 03:38
Wheat Future 447.5 6.5 1.47% 03:38
Cocoa Future 1986 26 1.33% 01/26
Soybean Futr 997.5 12 1.22% 02:45
Soybean Oil Fut 32.87 0.08 0.24% 02:45
Coffee C Futr 125.15 1.5 1.21% 01/26
Sugar #11 13.36 0.12 0.91% 01/26
Cotton #2 Fut 80.01 -0.47 -0.58% 03:35
Live Cattle Fut 124.625 2.025 1.65% 01/26
lean Hogs Fut 73.8 -0.025 -0.03% 01/26
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2402 0.0021 0.17% 05:56
GBP-USD 1.4147 0.0073 0.52% 05:56
USD-CHF 0.9343 -0.0031 -0.33% 05:56
USD-SEK 7.8881 -0.0015 -0.02% 05:56
USD-RUB 56.3823 0.0645 0.11% 04:50
USD-HUF 250.53 0.29 0.12% 05:56
USD-TRY 3.7777 -0.0137 -0.36% 05:56
USD-ZAR 11.9555 0.0066 0.06% 05:56
USD-ILS 3.4169 0.0185 0.54% 05:56
USD-MAD 9.1400 -0.0062 -0.07% 05:56
AUD-USD 0.8083 -0.0008 -0.10% 05:56
NZD-USD 0.7330 0.0006 0.08% 05:56
USD-JPY 108.79 -0.16 -0.15% 05:56
USD-CNY 6.3215 -0.0140 -0.22% 05:56
USD-HKD 7.8193 0.0032 0.04% 05:51
USD-TWD 29.229 0.043 0.15% 05:56
USD-KRW 1072.25 2.30 0.21% 05:56
USD-THB 31.405 -0.013 -0.04% 05:56
USD-SGD 1.3104 0.0011 0.08% 05:56
USD-PHP 51.415 0.145 0.28% 05:56
USD-MYR 3.8990 0.0195 0.50% 05:56
USD-IDR 13391.0 18.0 0.13% 05:56
USD-INR 63.775 0.118 0.18% 05:56
USD-CAD 1.2336 -0.0002 -0.02% 05:56
USD-BRL 3.1805 0.0266 0.84% 05:56
USD-MXN 18.7646 0.1641 0.88% 05:57
USD-ARS 19.6253 0.0666 0.34% 05:56
USD-CLP 606.40 3.30 0.55% 05:56
  MSCI Index  2018/01/30
MSCI Value Daily MTD YTD
World 2214.110 -0.90% 5.26% 5.26%
Zhong Hua 534.488 -1.42% 9.66% 9.66%
Gold. Drgn 222.054 -1.50% 9.06% 9.06%
Far East 3890.520 -0.87% 5.92% 5.92%
Pacific 3006.552 -0.87% 5.28% 5.28%
Asia Pacific 184.573 -1.25% 6.19% 6.19%
Europe 1889.783 -0.47% 5.18% 5.18%
BRIC 371.644 -1.41% 10.75% 10.75%
EM 1247.628 -1.61% 7.70% 7.70%
EM Asia 630.453 -1.75% 7.43% 7.43%
EM East Eur 182.662 -0.31% 10.31% 10.31%
EM Lat Am 3172.008 -0.78% 12.16% 12.16%
EM EMEA 312.346 -1.57% 5.49% 5.49%
USA 2686.671 -1.08% 5.58% 5.58%
AUSTRALIA 875.007 -0.92% 2.72% 2.72%
China 98.730 -1.80% 11.58% 11.58%
India 634.839 -1.05% 3.88% 3.88%
Russia 674.547 -0.05% 11.64% 11.64%
Brazil 2336.984 -0.78% 15.53% 15.53%
Taiwan 403.683 -1.76% 6.95% 6.95%
Korea 570.526 -2.19% 2.95% 2.95%
Thailand 513.691 -0.87% 8.18% 8.18%
Malaysia 414.812 -0.80% 7.75% 7.75%
Indonesia 934.225 -2.49% 2.18% 2.18%
Turkey 441.366 -1.28% 3.89% 3.89%
Frontier Markets 670.852 -0.14% 5.21% 5.21%
South Africa 617.189 -2.65% 2.00% 2.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels