World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8130.86 -45.35 -0.55% 12/05
Australia 6029.858 -27.45 -0.45% 17:17
Nikkei 225 22177.04 -445.34 -1.97% 15:15
TOPIX 1765.42 -25.55 -1.43% 15:00
TSE 2nd Sec 6865.80 -9.39 -0.14% 12/06
JASDAQ 168.54 1.41 0.83% 15:00
Korea 2474.37 -35.75 -1.42% 12/06
Taiwan 10393.92 -172.93 -1.64% 12/06
Taiwan OTC 143.38 2.61 1.79% 13:33
Shanghai 3293.965 -9.71 -0.29% 15:29
Shanghai A 3449.831 -10.23 -0.30% 15:29
Shanghai B 334.51 1.02 0.31% 12/06
Shenzhen A 1965.97 13.33 0.68% 12/06
Shenzhen B 1126.68 -5.31 -0.47% 12/06
SHSZ 300 4015.82 -24.35 -0.60% 12/06
Shenzhen 10911.33 56.58 0.52% 15:00
SZ SME 7537.11 53.21 0.71% 15:00
Chinext 1784.31 25.72 1.46% 15:00
Hong Kong 28224.8 -618.00 -2.14% 16:09
HK China Ent 11162.58 -322.11 -2.80% 16:09
HK Aff Crp 4210.95 -93.91 -2.18% 12/06
HK GEM 254.85 -4.83 -1.86% 16:23
Singapore 3397.21 40.85 1.19% 17:10
Philippines 8129.62 15.38 0.19% 15:20
Malaysia 1718.33 6.51 0.38% 17:05
Vietnam 947.64 5.66 0.59% 15:01
Thailand 1694.39 -3.22 -0.19% 17:07
Indonesia 6035.508 35.03 0.58% 16:05
India 32597.18 205.26 0.63% 17:33
Pakistan 29296.24 49.75 0.17% 15:40
Mongolia 24317.38 202.97 0.83% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1131.38 -2.87 -0.25% 12/06
London 7348.03 20.53 0.28% 16:35
Paris 5374.35 -1.18 -0.02% 18:05
Frankfurt 12998.85 -49.69 -0.38% 18:30
Turkey 105304 -956 -0.90% 17:10
Ukraine 1270.19 -2.74 -0.22% 12/06
Hungary 37591.53 32.77 0.09% 12/06
Austria 3314.61 -22.21 -0.67% 17:45
Poland 62165.24 -341.80 -0.55% 17:15
Czech 1053.15 -7.74 -0.73% 12/06
Greece 727.53 -2.90 -0.40% 12/06
Italy 24660.18 -109.96 -0.44% 17:43
Spain 1029.56 -3.06 -0.30% 12/06
Portugal 2979.09 -7.62 -0.26% 12/06
Ireland 6972.57 15.52 0.22% 12/06
Belgium 3979.75 -19.92 -0.50% 18:05
Luxembourg 1649.923 5.02 0.31% 17:36
Netherlands 542.77 -0.31 -0.06% 12/06
Iceland 1288.12 -5.19 -0.40% 12/06
Finland 9406.04 -6.61 -0.07% 12/05
Sweden 1595.44 -17.92 -1.11% 17:35
Norway 719.23 -5.53 -0.76% 12/06
Denmark 996.91 10.54 1.07% 12/06
Switzerland 9309.99 21.07 0.23% 12/06
Israel 1448.41 -11.63 -0.80% 12/06
Egypt 1373.46 -5.79 -0.42% 12/06
S. Africa 51515.50 -843.45 -1.61% 12/06
Jordan 2117.76 -0.58 -0.03% 12/06
UAE Dubai 3394.51 0.77 0.02% 14:00
Abu Dhabi 4288.86 9.55 0.22% 11/20
Nigeria 39075.3 580.87 1.51% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 24140.91 -39.73 -0.16% 12/06
NASDAQ 6776.38 14.16 0.21% 12/06
NYSE comp. 12532.43 -34.73 -0.28% 12/06
S&P 500 2629.27 -0.30 -0.01% 12/06
Rus 3000 1555.512 -1.29 -0.08% 16:30
Rus 3000 growth 1080.54 2.48 0.23% 14:59
Rus 3000 value 1589.44 -3.12 -0.20% 13:29
Rus 1000 1456.306 -0.69 -0.05% 16:30
Rus 2000 1508.883 -7.88 -0.52% 16:30
Gold & Silver 76.77 -0.74 -0.96% 15:34
Gold Bugs 176.51 -3.25 -1.81% 12/06
AMEX Energy 696.36 0.00 0.00% 12/05
NYSE Energy 10879.17 -143.76 -1.30% 12/06
Oil Services 131.80 -4.05 -2.98% 13:34
AMEX Oil 1258.27 -15.47 -1.21% 12:39
PHLX Semicon 1230.47 1.95 0.16% 15:24
NBI BioTech 3220.20 -24.40 -0.75% 14:34
AMEX BioTech 4112.34 -31.55 -0.76% 12/06
Canada 15917.66 0.87 0.01% 12/06
Brazil 73268.35 722.18 1.00% 12/06
Mexico 46973.3 -489.49 -1.03% 15:16
Argentina 26470.45 -12.55 -0.05% 18:35
Chile 4888.13 -37.08 -0.75% 12/06
Venezuela 1354.40 8.51 0.63% 12/06
Colombia 1446.21 -1.26 -0.09% 12/06
Bermuda 2266.8 0.00 0.00% close
Jamaica 277480 1560 0.57% 12/06
Peru 19242.56 -188.03 -0.97% 12/06
Costa Rica 14596.87 0.18 0.00% 12/05
Ecuador 187.54 0.00 0.00% 12/06

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1662.00 36.00 2.21% 12/04
Baltic Capesize 4129.00 104.00 2.58% 12/04
Baltic Panamax 1559.00 65.00 4.35% 12/04
Baltic Supramax 914.00 15.00 1.67% 11/24
VIX 11.20 -0.13 -1.15% 12:29
VXD 13.48 -0.35 -2.53% 13:59
VXN 16.75 -0.37 -2.16% 13:39
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3559.65 -10.92 -0.31% 16:09
Tran Avg 10227.81 -1.22 -0.01% 12/06
Airlines 113.65 -0.26 -0.23% 12/06
Util Avg 753.13 2.51 0.33% 12/06
Paper 145.00 -0.64 -0.44% 12/06
ML Tech 100 1003.81 0.00 0.00% --:--
Comp. Tech 2550.90 19.07 0.75% 12/06
Disk Drives 119.61 0.06 0.05% 12/06
Hardware 750.19 -3.83 -0.51% 12/06
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.54 0.27 0.29% 21:43
Euro Index 117.93 -0.35 -0.29% 12/06
GB Pound 133.88 -0.55 -0.41% 12/06
Japanese Yen 89.06 0.24 0.27% 12/06
Aus. Dollar 75.63 -0.45 -0.59% 12/06
Swiss Franc 101.01 -0.28 -0.27% 12/06
30Y T-Bond Yld 27.19 -0.13 -0.48% 15:00
10Y T-Bond Yld 23.30 -0.26 -1.10% 15:00
5Y T-Bond Yld 21.20 -0.31 -1.44% 15:00
3M T-Bill Dscnt 12.63 -0.20 -1.56% 15:00
JPM GBI-EM 290.3250 0.6610 0.23% 12/05
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 374.91 -0.14 -0.04% 17:15
US Gambling 930.13 -13.82 -1.46% 12/06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4512.2 -12.5 -0.28% 17:15
NYSE Finance 8088.23 -23.08 -0.28% 17:04
Banks 105.35 -0.53 -0.50% 12/06
Insurance 8719.84 -18.80 -0.22% 12/06
Broker Dealer 258.75 -1.78 -0.68% 12/06
EPRA/NA. AU 1033.85 4.68 0.45% 12/06
EPRA/NA. JP 2706.73 -22.28 -0.82% 12/06
TSE REIT 1670.28 5.14 0.31% 01:00
HK Property 37694.28 -395.31 -1.04% 16:09
EPRA UK 1725.98 -7.10 -0.41% 12/06
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2545.29 -7.70 -0.30% 12/06
REITs 353.74 -0.06 -0.02% 12/06

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.468 -1.22 -0.65% 16:27
S&P GSCI 229.03 -4.48 -1.92% 12/06
S&P GSCI ENGY 209.43 -3.47 -1.63% 12/06
Rogers Comm 2299.80 -32.39 -1.39% 12/06
CRB Metals 1640.13 -11.18 -0.68% 15:19
GSCI Prec Metal 168.96 0.02 0.01% 12/06
GSCI Ind Metal 190.24 -1.15 -0.60% 15:31
Rogers Metals 2081.31 -10.59 -0.51% 12/06
FTSE Gold 1403.42 -22.68 -1.59% 12/06
Basic Material 309.50 -3.44 -1.10% 13:45
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 81.82 -0.61 -0.74% 15:44
CRB Wildcatters 643.14 -22.28 -3.35% 09:49
GSCI Energy 113.17 -2.97 -2.56% 12/06
Natural Gas 505.43 -16.98 -3.25% 12/06
Rogers Energy 328.98 -8.00 -2.37% 12/06
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.89 -0.09 -0.17% 16:04
Bioenergy 109.94 -0.58 -0.52% 12/06
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 198.71 -0.87 -0.44% 12/07
Cleantech 1776.46 -3.86 -0.22% 12/06
Progressive Ener. 240.69 -2.34 -0.96% 12/06
ISE Water 191.16 0.68 0.36% 11:44
US Water 2068.31 -14.37 -0.69% 15:54
CRB Agri 5467.78 -23.59 -0.43% 14:19
Agribusiness 442.76 -0.16 -0.04% 12/06
Rogers Agri. 801.92 -7.23 -0.89% 12/06
S&P GSCI Agri 36.22 -0.37 -1.02% 12/06
GSCI livestock 181.65 -2.69 -1.46% 14:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1266.84 1.07 0.08% 12:03
Silver 16.0905 -0.0135 -0.08% 12:03
Platinum 916.45 0.3 0.03% 12:03
Palladium 989.23 2.87 0.29% 12:03
Copper 2.9583 0.00 0.15% 13:59
Nickel 4.8867 -0.02 -0.48% 13:59
Aluminum 0.9091 -0.01 -1.61% 13:59
Zinc 1.4157 -0.01 -0.74% 13:59
Lead 1.1399 0.00 0.37% 13:59
Uranium 22.00 -3.50 -13.73% 11/27
Gold Futr 1269.1 4.2 0.33% 12/05
Silver Futr 16.11 0.042 0.26% 12/05
Copper Futr 296.85 2.25 0.76% 12/05
Nat Gas Futr 2.928 0.014 0.48% 12/05
Brent Crude Fut 62.62 -0.24 -0.38% 12/05
WTI Crude Futr 57.38 -0.24 -0.42% 12/05
Heating oil futr 190.25 -1.14 -0.60% 12/05
Corn Future 354.5 0.75 0.21% 12/05
Wheat Future 433 0.25 0.06% 12/05
Cocoa Future 1932 -71 -3.54% 12/05
Soybean Futr 1012.75 4.25 0.42% 23:41
Soybean Oil Fut 33.48 -0.02 -0.06% 23:36
Coffee C Futr 127.4 -1.1 -0.86% 13:29
Sugar #11 14.9 -0.16 -1.06% 24:59
Cotton #2 Fut 72.6 0.09 0.12% 12/05
Live Cattle Fut 120.525 -0.65 -0.54% 12/05
lean Hogs Fut 70.5 -1.175 -1.64% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1801 0.0007 0.06% 06:35
GBP-USD 1.3395 0.0004 0.03% 06:30
USD-CHF 0.9890 -0.0006 -0.06% 06:34
USD-SEK 8.4203 -0.0131 -0.16% 06:35
USD-RUB 59.2180 0.000 0.00% 06:00
USD-HUF 266.16 -0.15 -0.06% 06:34
USD-TRY 3.8445 -0.0023 -0.06% 06:35
USD-ZAR 13.5042 0.0054 0.04% 06:35
USD-ILS 3.5132 -0.0008 -0.02% 06:35
USD-JPY 112.26 -0.01 -0.01% 06:34
USD-CNY 6.6127 -0.0010 -0.02% 06:34
USD-HKD 7.8107 -0.0013 -0.02% 06:35
USD-TWD 29.992 0.001 0.00% 06:35
USD-KRW 1092.74 -0.06 -0.01% 06:35
USD-THB 32.615 0.015 0.05% 06:35
USD-SGD 1.3478 0.0001 0.01% 06:30
USD-PHP 50.615 -0.010 -0.02% 06:34
USD-MYR 4.0730 0.000 0.00% 06:35
USD-IDR 13524.0 -8.0 -0.06% 06:34
USD-INR 64.515 0.002 0.00% 06:35
AUD-USD 0.7564 0.0003 0.04% 06:34
NZD-USD 0.6881 -0.0001 -0.01% 06:33
USD-CAD 1.2787 0.0000 0.00% 06:34
USD-BRL 3.2342 0.0000 0.00% 06:35
USD-MXN 18.8540 -0.0063 -0.03% 06:35
USD-ARS 17.2442 0.0017 0.01% 06:34
USD-CLP 653.30 0.30 0.05% 06:35
  MSCI Index  2017/12/06
MSCI Value Daily MTD YTD
World 2058.220 -0.26% -0.92% 17.53%
Zhong Hua 461.522 -1.68% -3.33% 38.15%
Gold. Drgn 193.943 -1.72% -2.95% 33.71%
Far East 3576.692 -1.01% -1.80% 20.13%
Pacific 2766.790 -1.00% -1.59% 17.78%
Asia Pacific 167.297 -1.26% -1.82% 23.88%
Europe 1751.404 -0.38% -1.11% 19.06%
BRIC 319.428 -1.19% -2.22% 32.06%
EM 1101.195 -1.48% -1.75% 27.71%
EM Asia 559.767 -1.63% -2.14% 33.61%
EM East Eur 160.267 -0.47% -0.62% 9.22%
EM Lat Am 2739.981 -0.12% 0.76% 17.06%
EM EMEA 272.452 -1.81% -1.76% 11.31%
USA 2501.625 -0.03% -0.75% 17.48%
AUSTRALIA 808.654 -0.92% -0.71% 9.12%
China 83.549 -1.87% -3.78% 42.68%
India 572.545 -0.91% -1.74% 28.19%
Russia 593.871 -0.22% 0.36% -1.45%
Brazil 2001.096 0.90% 2.78% 19.70%
Taiwan 367.004 -1.85% -1.62% 20.37%
Korea 538.060 -2.24% -1.05% 41.28%
Thailand 455.962 0.11% 0.68% 25.67%
Malaysia 365.296 -0.60% 0.31% 14.91%
Indonesia 866.284 0.90% 2.84% 15.55%
Turkey 384.663 -1.26% 2.29% 21.63%
Frontier Markets 622.057 -0.04% 0.47% 24.57%
South Africa 535.195 -3.27% -3.80% 17.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels