World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8034.7 34.76 0.43% 11/15
Australia 6031.90 19.60 0.33% 16:00
Nikkei 225 22351.12 322.80 1.47% 15:15
TOPIX 1761.71 17.70 1.01% 15:00
TSE 2nd Sec 6678.1 64.58 0.98% 15:00
JASDAQ 163.56 1.88 1.16% 15:00
Korea 2534.79 16.54 0.66% 18:03
Taiwan 10625.04 -5.61 -0.05% 13:49
Taiwan OTC 146.86 0.21 0.14% 13:49
Shanghai 3399.25 -3.27 -0.10% 15:29
Shanghai A 3559.96 -3.43 -0.10% 15:29
Shanghai B 349.618 -0.38 -0.11% 15:29
Shenzhen A 2102.383 4.75 0.23% 15:00
Shenzhen B 1215.478 -1.71 -0.14% 15:00
SHSZ 300 4105.01 31.34 0.77% 15:01
Shenzhen 11537.96 75.85 0.66% 15:00
SZ SME 7958.32 64.86 0.82% 15:00
Chinext 1878.26 10.18 0.54% 15:00
Hong Kong 29018.76 167.07 0.58% 16:09
HK China Ent 11533.96 121.21 1.06% 16:09
HK Aff Crp 4350.19 -10.06 -0.23% 11/16
HK GEM 264.89 0.44 0.17% 16:29
Mongolia 21454.58 39.85 0.19% 14:09
Singapore 3341.3 -27.40 -0.81% 17:10
Vietnam 892.8 10.21 1.16% 15:02
Thailand 1691.25 0.99 0.06% 17:08
Philippines 8206.44 -67.00 -0.81% 15:20
Malaysia 1718.11 -4.88 -0.28% 17:05
Indonesia 6037.907 65.60 1.10% 16:12
India 33106.82 346.38 1.06% 15:58
Pakistan 29166.66 110.48 0.38% 15:23
  European Market Indices
Index Quote Change Change% Local
Russia 1126.21 9.68 0.87% 18:40
London 7386.94 14.33 0.19% 16:35
Paris 5336.39 35.14 0.66% 18:05
Frankfurt 13047.22 70.85 0.55% 17:45
Turkey 106977 -740 -0.69% 17:10
Hungary 38982.3 367.19 0.95% 17:25
Ukraine 1269.21 7.59 0.60% 18:05
Austria 3331.99 -7.49 -0.22% 17:45
Poland 62299.29 -46.56 -0.07% 17:15
Czech 1054.75 1.87 0.18% 16:45
Sweden 1633.658 6.66 0.41% 17:35
Finland 9544.39 89.22 0.94% 18:36
Norway 734.63 6.78 0.93% 16:40
Greece 701.36 -17.44 -2.43% 17:19
Italy 24485.89 75.49 0.31% 17:43
Belgium 3991.86 28.03 0.71% 18:05
Luxembourg 1595.371 24.91 1.59% 17:37
Netherlands 539.19 0.70 0.13% 18:05
Iceland 1328.08 0.73 0.05% 16:36
Denmark 1003.722 13.80 1.39% 17:05
Switzerland 9146.82 57.27 0.63% 17:31
Spain 1019.96 7.18 0.71% 17:38
Portugal 2939.88 -2.09 -0.07% 17:05
Ireland 6839.53 115.26 1.71% 16:45
Israel 1399.79 -12.03 -0.85% 13:32
Egypt 1314.92 -11.38 -0.86% 11/16
S. Africa 53378.66 374.49 0.71% 17:00
Jordan 2093.76 2.86 0.14% 15:00
UAE Dubai 3460.21 -7.35 -0.21% 14:00
Abu Dhabi 4337.09 -29.32 -0.67% 14:00
Nigeria 36634.89 17.44 0.05% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 23458.36 187.08 0.80% 16:42
NASDAQ 6793.293 87.08 1.30% 17:16
NYSE comp. 12303.28 82.94 0.68% 17:30
S&P 500 2585.64 21.02 0.82% 16:42
Rus 3000 1530.535 13.44 0.89% 16:30
Rus 3000 growth 1070.84 11.52 1.09% 16:30
Rus 3000 value 1549.23 10.43 0.68% 16:30
Rus 1000 1432.748 11.82 0.83% 16:30
Rus 2000 1486.881 22.79 1.56% 16:30
Gold & Silver 79.84 -0.20 -0.25% 11/16
Gold Bugs 185.79 -0.10 -0.05% 11/16
AMEX Energy 674.19 -3.81 -0.56% 11/16
NYSE Energy 10695.77 -68.81 -0.64% 16:53
Oil Services 129.53 -0.89 -0.68% 11/16
AMEX Oil 1236.54 -3.91 -0.32% 11/16
PHLX Semicon 1313.11 19.91 1.54% 11/16
NBI BioTech 3254.89 47.85 1.49% 11/16
AMEX BioTech 4141.07 65.84 1.62% 11/16
Canada 15935.37 56.89 0.36% 16:37
Brazil 72511.79 1685.20 2.38% 18:22
Mexico 47747.69 56.89 0.12% 15:16
Argentina 27267.3 954.62 3.63% 18:36
Chile 5314.53 40.76 0.77% 17:32
Venezuela 673.73 13.05 1.98% 12:00
Colombia 1436.59 5.95 0.42% 15:59
Bermuda 2188.35 0.00 0.00% 15:59
Jamaica 285693 -3160 -1.09% 13:22
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1361.00 -13.00 -0.95% 11/16
Baltic Capesize 3084.00 -24.00 -0.77% 11/16
Baltic Panamax 1298.00 -22.00 -1.67% 11/16
Baltic Supramax 849.00 -9.00 -1.05% 11/16
VIX 12.67 1.08 9.32% 08:27
VXD 12.32 -1.21 -8.94% 11/16
VXN 14.31 -1.78 -11.06% 11/16
Russ China 1985.96 20.29 1.03% 17:31
Euro 50 3540.22 -16.16 -0.45% 16:47
Tran Avg 9593.09 152.22 1.61% 11/16
Airlines 109.25 2.49 2.33% 11/16
Util Avg 764.19 -3.03 -0.39% 11/16
Paper 140.33 2.48 1.80% 11/16
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2599.32 31.36 1.22% 11/16
Disk Drives 117.51 3.88 3.42% 11/16
Hardware 753.08 27.17 3.74% 11/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.82 0.10 0.11% 16:43
Euro Index 117.68 -0.19 -0.16% 11/16
GB Pound 131.86 0.16 0.12% 11/16
Japanese Yen 88.45 -0.18 -0.21% 11/16
Aus. Dollar 75.89 0.01 0.02% 11/16
Swiss Franc 100.59 -0.51 -0.51% 11/16
30Y T-Bond Yld 28.06 0.25 0.90% 15:00
10Y T-Bond Yld 23.61 0.26 1.11% 15:00
5Y T-Bond Yld 20.65 0.27 1.32% 15:00
3M T-Bill Dscnt 12.30 0.00 0.00% 15:00
JPM GBI-EM 282.5390 0.1980 0.07% 11/15
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 358.28 3.87 1.09% 17:15
US Gambling 910.15 5.77 0.64% 11/16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4357.0 8.2 0.19% 17:15
NYSE Finance 7882.53 27.97 0.36% 16:53
Banks 99.07 -0.03 -0.03% 11/16
Insurance 8712.31 -39.78 -0.45% 11/16
Broker Dealer 244.95 1.22 0.50% 11/16
EPRA/NA. AU 1010.86 -0.14 -0.01% 11/16
EPRA/NA. JP 2695.66 24.11 0.90% 11/16
TSE REIT 1625.83 14.27 0.89% 01:00
HK Property 37997.67 -227.99 -0.60% 16:09
EPRA UK 1730.80 22.14 1.30% 11/16
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2516.59 26.16 1.05% 11/16
REITs 361.23 2.00 0.56% 11/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 189.0565 -2.39 -1.25% 16:28
S&P GSCI 231.47 -0.87 -0.37% 11/16
S&P GSCI ENGY 212.01 -0.75 -0.35% 11/16
Rogers Comm 2327.89 -7.74 -0.33% 11/16
CRB Metals 1602.21 6.45 0.40% 11/16
GSCI Prec Metal 172.42 0.32 0.18% 11/16
GSCI Ind Metal 195.62 -1.17 -0.59% 11/16
Rogers Metals 2138.20 -4.81 -0.22% 11/16
FTSE Gold 1463.06 -1.40 -0.10% 11/16
Basic Material 311.29 2.97 0.96% 11/16
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.66 0.11 0.13% 11/16
CRB Wildcatters 658.68 2.86 0.44% 11/16
GSCI Energy 113.96 -0.48 -0.42% 11/16
Natural Gas 512.90 -0.84 -0.16% 11/16
Rogers Energy 331.40 -1.93 -0.58% 11/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.21 0.64 1.26% 16:02
Bioenergy 105.65 0.99 0.95% 11/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 201.53 2.35 1.18% 11/17
Cleantech 1811.85 19.30 1.08% 11/16
Progressive Ener. 237.95 2.21 0.94% 11/16
ISE Water 184.23 -0.55 -0.30% 11/14
US Water 2039.26 -3.87 -0.19% 11/16
CRB Agri 5398.17 48.76 0.91% 11/16
Agribusiness 432.83 4.91 1.15% 11/16
Rogers Agri. 808.25 -0.92 -0.11% 11/16
S&P GSCI Agri 36.36 -0.02 -0.05% 11/16
GSCI livestock 186.27 -1.27 -0.68% 11/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1278.17 -2.08 -0.16% 24:13
Silver 17.0199 -0.0024 -0.01% 24:13
Platinum 932.38 5.73 0.62% 24:13
Palladium 987.06 -1.67 -0.17% 24:13
Copper 3.0376 -0.02 -0.53% 13:59
Nickel 5.1067 -0.13 -2.48% 13:59
Aluminum 0.9452 -0.00 -0.37% 13:59
Zinc 1.4459 -0.00 -0.10% 13:59
Lead 1.0888 -0.01 -1.36% 13:59
Uranium 20.25 0.30 1.50% 11/06
Gold Futr 1277.9 -5 -0.39% 24:49
Silver Futr 17.01 -0.063 -0.37% 24:49
Copper Futr 305.35 -1.15 -0.38% 24:48
Nat Gas Futr 3.063 -0.039 -1.26% 24:49
Brent Crude Fut 61.98 -0.23 -0.37% 24:49
WTI Crude Futr 55.37 -0.33 -0.59% 24:49
Heating oil futr 191.16 0.46 0.24% 24:49
Corn Future 338.5 1 0.30% 24:49
Wheat Future 436 -9.25 -2.08% 24:49
Cocoa Future 2138 -17 -0.79% 24:49
Soybean Futr 974 6.25 0.65% 11:29
Soybean Oil Fut 34.37 0.21 0.61% 11:29
Coffee C Futr 129.9 -0.55 -0.42% 11:29
Sugar #11 15.03 -0.07 -0.46% 11:30
Cotton #2 Fut 68.69 0.04 0.06% 24:49
Live Cattle Fut 125.725 0.575 0.46% 24:49
lean Hogs Fut 67.25 -0.25 -0.37% 11:29
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1768 -0.0023 -0.20% 16:54
GBP-USD 1.3195 0.0024 0.18% 16:54
USD-CHF 0.994 0.0056 0.57% 16:53
USD-SEK 8.4007 -0.0288 -0.34% 16:54
USD-RUB 59.6911 -0.5254 -0.87% 16:53
USD-HUF 265 0.18 0.07% 16:53
USD-TRY 3.8624 -0.0185 -0.48% 16:54
USD-ZAR 14.1606 -0.2243 -1.56% 16:54
USD-ILS 3.517 -0.0123 -0.35% 15:58
USD-JPY 113.02 0.14 0.12% 16:43
USD-CNY 6.6303 0.0063 0.10% 10:29
USD-HKD 7.8099 0.0036 0.05% 16:44
USD-TWD 30.105 -0.044 -0.15% 02:59
USD-KRW 1101.41 -11.08 -1.00% 01:29
USD-THB 32.901 -0.108 -0.33% 16:43
USD-SGD 1.3562 -0.0005 -0.04% 16:43
USD-PHP 50.765 -0.193 -0.38% 03:58
USD-MYR 4.176 0.0015 0.04% 04:57
USD-IDR 13539.00 4.00 0.03% 03:59
USD-INR 65.3213 0.1113 0.17% 06:29
AUD-USD 0.759 0.0001 0.01% 16:44
NZD-USD 0.6853 -0.0024 -0.35% 16:43
USD-CAD 1.2758 -0.0006 -0.05% 16:49
USD-BRL 3.2775 -0.0377 -1.14% 14:59
USD-MXN 19.049 -0.2019 -1.05% 16:48
USD-ARS 17.4803 -0.0327 -0.19% 24:59
USD-CLP 630.58 -2.76 -0.44% 11:29
  MSCI Index  2017/11/16
MSCI Value Daily MTD YTD
World 2035.810 0.73% -0.05% 16.25%
Zhong Hua 482.545 1.07% 3.02% 44.44%
Gold. Drgn 202.195 0.84% 1.90% 39.39%
Far East 3566.708 0.97% 0.88% 19.80%
Pacific 2762.335 0.85% 0.60% 17.59%
Asia Pacific 169.419 0.97% 0.83% 25.46%
Europe 1741.617 0.45% -1.61% 18.39%
BRIC 328.992 1.60% 1.27% 36.02%
EM 1125.355 1.28% 0.56% 30.51%
EM Asia 578.028 1.13% 1.14% 37.97%
EM East Eur 159.522 0.60% 0.68% 8.72%
EM Lat Am 2737.674 2.24% -2.55% 16.96%
EM EMEA 268.892 1.29% 0.22% 9.86%
USA 2462.210 0.82% 0.41% 15.63%
AUSTRALIA 811.671 0.34% -0.51% 9.53%
China 88.143 1.45% 3.08% 50.52%
India 574.159 0.97% -2.22% 28.55%
Russia 587.347 0.98% 2.62% -2.53%
Brazil 1958.498 3.39% -2.61% 17.15%
Taiwan 378.859 0.08% -1.81% 24.26%
Korea 555.348 1.75% 2.13% 45.82%
Thailand 443.698 0.47% -0.27% 22.29%
Malaysia 357.163 -0.29% -0.31% 12.35%
Indonesia 855.179 1.26% 1.04% 14.07%
Turkey 389.642 -0.40% -4.67% 23.20%
Frontier Markets 609.868 1.17% -0.43% 22.13%
South Africa 522.475 2.65% 2.18% 14.97%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels