World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8053.806 -92.53 -1.14% 17:47
Australia 6005.30 28.90 0.48% 16:00
Nikkei 225 22420.08 408.47 1.86% 15:15
TOPIX 1786.71 20.75 1.17% 15:00
TSE 2nd Sec 6978.83 25.98 0.37% 15:00
JASDAQ 165.35 0.60 0.36% 15:00
Korea 2556.47 33.04 1.31% 18:03
Taiwan 10806.36 12.56 0.12% 13:49
Taiwan OTC 146.17 0.81 0.56% 13:49
Shanghai 3395.913 2.57 0.08% 15:29
Shanghai A 3565.584 11.86 0.33% 14:14
Shanghai B 350.613 0.03 0.01% 15:29
Shenzhen A 2095.335 1.19 0.06% 15:00
Shenzhen B 1220.23 3.80 0.31% 15:00
SHSZ 300 3996.62 -10.10 -0.25% 15:01
Shenzhen 11392.64 25.02 0.22% 14:14
SZ SME 7812.04 -15.05 -0.19% 15:00
Chinext 1872.75 2.96 0.16% 15:00
Hong Kong 28594.06 348.52 1.23% 16:08
HK China Ent 11636.49 128.77 1.12% 16:08
HK Aff Crp 4415.50 32.72 0.75% 11/01
HK GEM 273.43 2.36 0.87% 16:27
Mongolia 20605.91 283.61 1.40% 14:07
Singapore 3391.61 17.53 0.52% 17:10
Vietnam 842.71 5.43 0.65% 15:02
Thailand 1714.55 -6.82 -0.40% 17:07
Philippines 8365.26 69.31 0.84% 10/30
Malaysia 1743.93 -3.99 -0.23% 16:05
Indonesia 6038.146 32.36 0.54% 16:13
India 33600.27 387.14 1.17% 17:32
Pakistan 29040.87 444.27 1.55% 16:00
  European Market Indices
Index Quote Change Change% Local
Russia 1124.27 10.86 0.98% 17:40
London 7487.96 -5.12 -0.07% 16:35
Paris 5514.29 11.00 0.20% 18:05
Frankfurt 13465.51 235.94 1.78% 18:30
Turkey 113024 2882 2.62% 17:10
Hungary 39611.64 -269.58 -0.68% 10/31
Ukraine 1265.39 -10.12 -0.79% 17:05
Austria 3406.09 -13.67 -0.40% 10/31
Poland 64866.57 225.77 0.35% 10/31
Czech 1067.71 2.10 0.20% 16:45
Sweden 1672.026 0.40 0.02% 17:35
Finland 9755.039 75.13 0.78% 18:35
Norway 748.32 8.39 1.13% 16:39
Greece 767.07 7.77 1.02% 17:19
Italy 25423.26 200.87 0.80% 17:36
Belgium 4116.5 20.12 0.49% 18:05
Luxembourg 1633.491 11.02 0.68% 17:35
Netherlands 554.49 1.11 0.20% 18:05
Iceland 1311.39 2.51 0.19% 16:35
Denmark 1051.832 1.37 0.13% 17:05
Switzerland 9267.82 25.64 0.28% 17:30
Spain 1060.37 -1.38 -0.13% 17:38
Portugal 3013.03 2.22 0.07% 17:05
Ireland 7010.59 37.86 0.54% 16:45
Israel 1442.9 4.29 0.30% 17:24
Egypt 1348.26 -3.90 -0.29% 11/01
S. Africa 53056.59 486.39 0.93% 17:00
Jordan 2102.03 8.84 0.42% 15:59
UAE Dubai 3634.72 -1.15 -0.03% 14:00
Abu Dhabi 4485.16 5.56 0.12% 14:00
Nigeria 36887.2 206.91 0.56% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23435.01 57.77 0.25% 16:48
NASDAQ 6716.535 -11.13 -0.17% 17:16
NYSE comp. 12362.88 21.87 0.18% 19:14
S&P 500 2579.36 4.10 0.16% 16:48
Rus 3000 1527.509 1.02 0.07% 19:12
Rus 3000 growth 1061.14 -1.15 -0.11% 16:30
Rus 3000 value 1557.54 3.83 0.25% 16:30
Rus 1000 1429.219 1.82 0.13% 19:12
Rus 2000 1492.778 -9.99 -0.67% 19:12
Gold & Silver 81.28 0.08 0.10% 11/01
Gold Bugs 186.28 0.14 0.08% 11/01
AMEX Energy 693.55 7.69 1.12% 11/01
NYSE Energy 10996.60 106.92 0.98% 18:00
Oil Services 133.52 1.14 0.86% 11/01
AMEX Oil 1250.93 15.32 1.24% 11/01
PHLX Semicon 1271.51 -4.10 -0.32% 11/01
NBI BioTech 3269.09 -20.96 -0.64% 11/01
AMEX BioTech 4085.78 -17.46 -0.43% 11/01
Canada 16029.33 3.74 0.02% 16:51
Brazil 73823.74 -484.75 -0.65% 17:21
Mexico 48334.45 -291.08 -0.60% 15:16
Argentina 27979.83 44.55 0.16% 17:35
Chile 5588.09 -20.58 -0.37% 10/31
Venezuela 695.52 14.18 2.08% 12:30
Colombia 1439.81 15.23 1.07% 15:01
Bermuda 2183.74 -32.66 -1.47% close
Jamaica 290768 -2128 -0.73% 13:24
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1496.00 -26.00 -1.71% 11/01
Baltic Capesize 3137.00 -82.00 -2.55% 11/01
Baltic Panamax 1503.00 11.00 0.74% 11/01
Baltic Supramax 1043.00 -17.00 -1.60% 11/01
VIX 10.2 0.02 0.20% 16:14
VXD 10.83 -0.17 -1.55% 11/01
VXN 14.95 -0.11 -0.73% 11/01
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3697.4 23.45 0.64% 18:50
Tran Avg 9783.81 25.34 0.26% 11/01
Airlines 106.75 0.33 0.31% 11/01
Util Avg 748.95 -4.25 -0.56% 11/01
Paper 145.44 0.66 0.46% 11/01
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2584.34 2.62 0.10% 11/01
Disk Drives 111.31 0.05 0.04% 11/01
Hardware 734.32 -0.34 -0.05% 11/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 94.70 0.25 0.26% 16:58
Euro Index 116.17 -0.28 -0.24% 11/01
GB Pound 132.43 -0.38 -0.29% 11/01
Japanese Yen 87.58 -0.40 -0.46% 11/01
Aus. Dollar 76.74 0.19 0.25% 11/01
Swiss Franc 99.66 -0.59 -0.59% 11/01
30Y T-Bond Yld 28.62 -0.13 -0.45% 15:00
10Y T-Bond Yld 23.76 0.00 0.00% 15:00
5Y T-Bond Yld 20.22 0.12 0.60% 15:00
3M T-Bill Dscnt 11.38 0.15 1.34% 15:00
JPM GBI-EM 284.3670 -0.3260 -0.11% 10/31
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 343.42 -0.27 -0.08% 17:15
US Gambling 874.47 6.97 0.80% 11/01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4355.3 -19.4 -0.44% 17:15
NYSE Finance 7937.89 16.57 0.21% 18:00
Banks 101.69 0.24 0.24% 11/01
Insurance 8877.55 -12.50 -0.14% 11/01
Broker Dealer 244.25 -2.65 -1.07% 11/01
EPRA/NA. AU 988.68 2.64 0.27% 11/01
EPRA/NA. JP 2725.45 11.37 0.42% 11/01
TSE REIT 1623.09 -6.17 -0.38% 02:00
HK Property 38117.29 243.60 0.64% 16:08
EPRA UK 1719.58 -6.27 -0.36% 11/01
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2460.28 -10.96 -0.44% 11/01
REITs 350.66 0.32 0.09% 11/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 187.9417 0.38 0.20% 17:28
S&P GSCI 231.35 -0.03 -0.01% 11/01
S&P GSCI ENGY 213.53 0.30 0.14% 11/01
Rogers Comm 2326.90 6.47 0.28% 11/01
CRB Metals 1662.48 31.39 1.92% 11/01
GSCI Prec Metal 172.28 1.36 0.79% 11/01
GSCI Ind Metal 203.79 2.82 1.40% 11/01
Rogers Metals 2187.31 33.26 1.54% 11/01
FTSE Gold 1454.26 -1.49 -0.10% 11/01
Basic Material 317.35 4.31 1.38% 11/01
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.08 -0.57 -0.69% 11/01
CRB Wildcatters 705.36 29.25 4.33% 11/01
GSCI Energy 111.97 -0.41 -0.36% 11/01
Natural Gas 526.82 12.05 2.34% 11/01
Rogers Energy 325.14 -1.12 -0.34% 11/01
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 51.51 -0.05 -0.09% 16:02
Bioenergy 112.17 0.24 0.21% 11/01
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 204.93 -0.24 -0.12% 11/02
Cleantech 1858.58 -3.51 -0.19% 11/01
Progressive Ener. 245.17 0.32 0.13% 11/01
ISE Water 183.42 -0.52 -0.28%
US Water 1980.17 -9.70 -0.49% 11/01
CRB Agri 5556.22 50.33 0.91% 11/01
Agribusiness 448.52 1.89 0.42% 11/01
Rogers Agri. 811.90 0.69 0.09% 11/01
S&P GSCI Agri 36.50 0.04 0.11% 11/01
GSCI livestock 199.76 -0.08 -0.04% 11/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1275.07 0.41 0.03% 17:01
Silver 17.1357 -0.0043 -0.03% 17:55
Platinum 933.1 0 0.00% 17:03
Palladium 1003.69 -0.06 -0.01% 17:03
Copper 3.1339 0.00 0.14% 14:59
Nickel 5.7508 0.07 1.16% 14:59
Aluminum 0.9863 0.01 0.56% 14:59
Zinc 1.5206 0.01 0.78% 14:59
Lead 1.1226 0.00 0.43% 14:59
Uranium 20.15 -0.20 -0.98% 10/23
Gold Futr 1277.3 6.8 0.54% 16:59
Silver Futr 17.176 0.483 2.89% 16:59
Copper Futr 314.25 4.15 1.34% 16:59
Nat Gas Futr 2.893 -0.003 -0.10% 16:59
Brent Crude Fut 60.46 -0.48 -0.79% 17:38
WTI Crude Futr 54.3 -0.08 -0.15% 16:59
Heating oil futr 186.25 -1.8 -0.96% 16:59
Corn Future 348.25 2.5 0.72% 14:19
Wheat Future 418 -0.5 -0.12% 14:19
Cocoa Future 2119 30 1.44% 13:29
Soybean Futr 991.25 6.5 0.66% 14:19
Soybean Oil Fut 34.9 0.15 0.43% 14:19
Coffee C Futr 122.95 -2.15 -1.72% 13:29
Sugar #11 14.61 -0.13 -0.88% 24:59
Cotton #2 Fut 68.17 -0.21 -0.31% 14:19
Live Cattle Fut 126.6 0.975 0.78% 14:04
lean Hogs Fut 66.6 -1.4 -2.06% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1624 0.0005 0.04% 17:54
GBP-USD 1.325 0.0005 0.04% 17:55
USD-CHF 1.0027 -0.0006 -0.06% 17:54
USD-SEK 8.4012 -0.0002 -0.00% 17:54
USD-RUB 58.2299 0.043 0.07% 17:54
USD-HUF 267.36 -0.32 -0.12% 17:54
USD-TRY 3.8204 0.0074 0.19% 17:54
USD-ZAR 14.0793 0.0142 0.10% 17:54
USD-ILS 3.5123 -0.0085 -0.24% 16:58
USD-JPY 114.12 -0.06 -0.05% 17:54
USD-CNY 6.602 -0.033 -0.50% 11:29
USD-HKD 7.8002 0 0.00% 17:54
USD-TWD 30.15 -0.013 -0.04% 03:59
USD-KRW 1114.36 -5.98 -0.53% 02:29
USD-THB 33.136 -0.007 -0.02% 17:55
USD-SGD 1.3608 -0.0002 -0.01% 17:54
USD-PHP 51.609 0.059 0.11% 04:58
USD-MYR 4.2315 -0.0005 -0.01% 05:48
USD-IDR 13580.00 17.50 0.13% 04:59
USD-INR 64.595 -0.1525 -0.24% 07:29
AUD-USD 0.7677 0.0001 0.01% 17:54
NZD-USD 0.6892 0.0006 0.09% 17:54
USD-CAD 1.2861 -0.0004 -0.03% 17:54
USD-BRL 3.2661 -0.0052 -0.16% 15:59
USD-MXN 19.0887 0.0171 0.09% 17:54
USD-ARS 17.6096 -0.0426 -0.24% 13:59
USD-CLP 635.3 -0.04 -0.01% 24:29
  MSCI Index  2017/11/01
MSCI Value Daily MTD YTD
World 2041.170 0.21% 0.21% 16.56%
Zhong Hua 473.500 1.09% 1.09% 41.73%
Gold. Drgn 200.075 0.83% 0.83% 37.93%
Far East 3568.136 0.92% 0.92% 19.85%
Pacific 2769.066 0.85% 0.85% 17.88%
Asia Pacific 169.615 0.95% 0.95% 25.60%
Europe 1771.712 0.09% 0.09% 20.44%
BRIC 327.758 0.89% 0.89% 35.51%
EM 1128.939 0.88% 0.88% 30.93%
EM Asia 577.695 1.09% 1.09% 37.89%
EM East Eur 159.646 0.76% 0.76% 8.80%
EM Lat Am 2796.495 -0.46% -0.46% 19.48%
EM EMEA 270.926 0.98% 0.98% 10.69%
USA 2455.700 0.14% 0.14% 15.33%
AUSTRALIA 820.440 0.56% 0.56% 10.71%
China 86.421 1.07% 1.07% 47.58%
India 595.068 1.34% 1.34% 33.23%
Russia 579.754 1.29% 1.29% -3.79%
Brazil 1999.725 -0.56% -0.56% 19.61%
Taiwan 385.781 -0.02% -0.02% 26.53%
Korea 556.018 2.26% 2.26% 45.99%
Thailand 444.723 -0.04% -0.04% 22.57%
Malaysia 358.014 -0.07% -0.07% 12.61%
Indonesia 851.959 0.66% 0.66% 13.64%
Turkey 416.810 1.97% 1.97% 31.79%
Frontier Markets 613.190 0.11% 0.11% 22.80%
South Africa 517.103 1.13% 1.13% 13.79%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels