World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8124.074 9.06 0.11% 17:52
Australia 5956.30 1.50 0.03% 16:00
Nikkei 225 21448.52 85.47 0.40% 15:15
TOPIX 1730.04 5.40 0.31% 15:00
TSE 2nd Sec 6896.43 -3.20 -0.05% 15:00
JASDAQ 160.93 -0.27 -0.17% 15:00
Korea 2473.06 -9.85 -0.40% 18:01
Taiwan 10760.29 40.01 0.37% 13:49
Taiwan OTC 144.87 1.60 1.12% 13:49
Shanghai 3370.172 -11.62 -0.34% 15:29
Shanghai A 3529.493 -12.15 -0.34% 15:29
Shanghai B 347.024 -2.00 -0.57% 15:29
Shenzhen A 2074.765 -17.17 -0.82% 15:00
Shenzhen B 1198.264 -5.52 -0.46% 15:00
SHSZ 300 3931.25 -12.91 -0.33% 15:01
Shenzhen 11189.55 -93.20 -0.83% 15:00
SZ SME 7716.25 -39.82 -0.51% 15:00
Chinext 1862.61 -5.55 -0.30% 15:00
Hong Kong 28159.09 -552.67 -1.92% 16:08
HK China Ent 11357.45 -264.50 -2.28% 16:08
HK Aff Crp 4334.35 -68.02 -1.55% 10/19
HK GEM 275.06 -6.43 -2.28% 16:29
Mongolia 20938 28.83 0.14% 14:10
Singapore 3334.91 5.88 0.18% 17:10
Vietnam 828.93 1.21 0.15% 15:01
Thailand 1683.43 -24.10 -1.41% 17:08
Philippines 8487.37 55.64 0.66% 15:20
Malaysia 1743.99 -5.00 -0.29% 17:05
Indonesia 5910.53 -18.67 -0.31% 16:00
India 32584.35 -24.81 -0.08%
Pakistan 29594.16 514.24 1.77% 15:59
  European Market Indices
Index Quote Change Change% Local
Russia 1139.08 -8.71 -0.76% 18:40
London 7523.04 -19.83 -0.26% 16:35
Paris 5368.29 -15.52 -0.29% 18:05
Frankfurt 12990.1 -52.93 -0.41% 18:30
Turkey 108434 1507 1.41% 18:10
Hungary 39098.21 16.44 0.04% 17:25
Ukraine 1232.87 2.60 0.21% 17:05
Austria 3369 -34.13 -1.00% 17:45
Poland 63745 -729.44 -1.13% 17:15
Czech 1052.78 -1.05 -0.10% 16:45
Sweden 1646.957 2.23 0.14% 17:35
Finland 9806.715 -15.74 -0.16% 18:35
Norway 719.80 -0.32 -0.04% 16:40
Greece 746.45 -11.04 -1.46% 17:19
Italy 24500.57 -251.48 -1.02% 17:36
Belgium 4066.02 -9.23 -0.23% 18:05
Luxembourg 1682.847 4.68 0.28% 17:35
Netherlands 544.56 -3.12 -0.57% 18:05
Iceland 1303 -4.15 -0.32% 16:35
Denmark 1039.35 -4.07 -0.39% 17:05
Switzerland 9233.52 -76.09 -0.82% 17:30
Spain 1027.66 -7.84 -0.76% 17:38
Portugal 2988.86 5.18 0.17% 17:05
Ireland 6747.46 -26.12 -0.39% 16:45
Israel 1435.56 -11.83 -0.82% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 51525.52 -221.69 -0.43% 17:00
Jordan 2102.88 6.91 0.33% 15:00
UAE Dubai 3672.77 27.33 0.75% 14:00
Abu Dhabi 4505.31 3.26 0.07% 14:00
Nigeria 36645.65 4.13 0.01% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 23163.04 5.44 0.02% 17:06
NASDAQ 6605.066 -19.15 -0.29% 17:16
NYSE comp. 12380.32 9.30 0.08% 19:14
S&P 500 2562.1 0.84 0.03% 17:06
Rus 3000 1519.346 0.21 0.01% 19:14
Rus 3000 growth 1047.22 -0.75 -0.07% 16:30
Rus 3000 value 1561.58 1.56 0.10% 16:30
Rus 1000 1420.226 0.46 0.03% 19:14
Rus 2000 1502.044 -3.10 -0.21% 19:14
Gold & Silver 85.52 0.46 0.54% 10/19
Gold Bugs 199.06 0.99 0.50% 10/19
AMEX Energy 682.82 -2.24 -0.33% 10/19
NYSE Energy 10774.79 -25.85 -0.24% 16:15
Oil Services 132.86 -1.63 -1.22% 10/19
AMEX Oil 1215.52 -2.19 -0.18% 10/19
PHLX Semicon 1225.05 -3.11 -0.25% 10/19
NBI BioTech 3509.64 -6.96 -0.20% 10/19
AMEX BioTech 4252.48 -20.80 -0.49% 10/19
Canada 15818 35.84 0.23% 17:02
Brazil 76283.16 -307.93 -0.40% 17:23
Mexico 50000.25 61.27 0.12% 15:16
Argentina 26804.55 591.40 2.26% 17:36
Chile 5477.27 -40.70 -0.74% 16:12
Venezuela 571.39 11.43 2.04% 12:30
Colombia 1469.15 -9.61 -0.65% 14:59
Bermuda 2111.9 22.49 1.08% close
Jamaica 278766 1485 0.54% 13:05
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1582.00 16.00 1.02% 10/19
Baltic Capesize 3186.00 52.00 1.66% 10/19
Baltic Panamax 1648.00 2.00 0.12% 10/19
Baltic Supramax 1116.00 11.00 1.00% 10/19
VIX 10.05 -0.02 -0.20% 16:14
VXD 11.39 0.46 4.21% 10/19
VXN 14.64 0.32 2.23% 10/19
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3602.08 -17.57 -0.49% 23:03
Tran Avg 9886.51 -13.16 -0.13% 10/19
Airlines 110.60 -1.83 -1.63% 10/19
Util Avg 747.86 8.24 1.11% 10/19
Paper 140.64 0.15 0.11% 10/19
ML Tech 100 1003.81 0.00 0.00% 10/13
Comp. Tech 2463.16 -9.17 -0.37% 10/19
Disk Drives 109.81 -0.17 -0.16% 10/19
Hardware 744.76 -3.44 -0.46% 10/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.00 -0.30 -0.32% 16:59
Euro Index 118.51 0.58 0.49% 10/19
GB Pound 131.59 -0.47 -0.35% 10/19
Japanese Yen 88.85 0.31 0.35% 10/19
Aus. Dollar 78.79 0.32 0.41% 10/19
Swiss Franc 102.42 0.48 0.47% 10/19
30Y T-Bond Yld 28.29 -0.21 -0.74% 15:00
10Y T-Bond Yld 23.21 -0.18 -0.77% 15:00
5Y T-Bond Yld 19.75 -0.12 -0.60% 15:00
3M T-Bill Dscnt 10.65 -0.03 -0.28% 15:00
JPM GBI-EM 290.8950 0.3910 0.13% 10/18
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 335.22 0.75 0.23% 17:15
US Gambling 850.76 3.40 0.40% 10/19
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4380.1 5.9 0.13% 17:15
NYSE Finance 7898.84 3.96 0.05% 17:40
Banks 99.60 0.16 0.16% 10/19
Insurance 9023.14 51.23 0.57% 10/19
Broker Dealer 244.14 -1.31 -0.54% 10/19
EPRA/NA. AU 978.61 -3.12 -0.32% 10/19
EPRA/NA. JP 2725.14 21.50 0.80% 10/19
TSE REIT 1650.84 12.57 0.77% 02:00
HK Property 38578.18 -751.66 -1.91% 16:08
EPRA UK 1752.96 -17.98 -1.02% 10/19
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2502.11 -5.33 -0.21% 10/19
REITs 355.11 -0.63 -0.18% 10/19

  Special Sector Indices
Index Quote Change Change% Local
CRB 184.0709 0.08 0.04% 17:28
S&P GSCI 223.79 -1.00 -0.45% 10/19
S&P GSCI ENGY 207.75 -0.44 -0.21% 10/19
Rogers Comm 2282.00 -4.45 -0.19% 10/19
CRB Metals 1662.89 11.11 0.67% 10/19
GSCI Prec Metal 174.21 1.45 0.84% 10/19
GSCI Ind Metal 201.11 0.63 0.32% 10/19
Rogers Metals 2170.09 7.76 0.36% 10/19
FTSE Gold 1528.57 10.30 0.68% 10/19
Basic Material 312.33 0.86 0.28% 10/19
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 85.47 -0.20 -0.23% 10/19
CRB Wildcatters 645.42 -8.77 -1.34% 10/19
GSCI Energy 106.87 -1.06 -0.98% 10/19
Natural Gas 509.39 -1.90 -0.37% 10/19
Rogers Energy 311.54 -3.34 -1.06% 10/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 50.42 -0.12 -0.23% 16:02
Bioenergy 107.88 -1.90 -1.73% 10/19
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 202.56 -1.18 -0.58% 10/20
Cleantech 1825.22 0.73 0.04% 10/19
Progressive Ener. 245.95 -0.51 -0.21% 10/19
ISE Water 184.14 0.62 0.34%
US Water 1990.32 28.24 1.44% 10/19
CRB Agri 5467.25 -10.19 -0.19% 10/19
Agribusiness 434.44 -3.30 -0.75% 10/19
Rogers Agri. 810.93 3.17 0.39% 10/19
S&P GSCI Agri 36.75 0.15 0.40% 10/19
GSCI livestock 186.67 0.20 0.11% 10/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1290.07 -0.06 -0.00% 17:00
Silver 17.2519 -0.0016 -0.01% 17:55
Platinum 924 -0.64 -0.07% 17:54
Palladium 961.18 -1.37 -0.14% 17:03
Copper 3.1478 -0.01 -0.20% 13:59
Nickel 5.3017 0.04 0.83% 13:59
Aluminum 0.9668 0.01 1.39% 13:59
Zinc 1.4352 -0.01 -0.86% 13:59
Lead 1.1184 -0.02 -2.00% 13:59
Uranium 20.30 0.05 0.25% 10/09
Gold Futr 1290 7 0.55% 16:59
Silver Futr 17.255 0.258 1.52% 16:59
Copper Futr 316.75 -1.05 -0.33% 16:59
Nat Gas Futr 2.873 0.019 0.67% 16:59
Brent Crude Fut 57.32 -0.83 -1.43% 17:38
WTI Crude Futr 51.29 -0.75 -1.44% 16:58
Heating oil futr 177.67 -2.61 -1.45% 16:59
Corn Future 349 0.5 0.14% 14:19
Wheat Future 432.75 2.75 0.64% 14:19
Cocoa Future 2145 78 3.77% 13:30
Soybean Futr 986.5 2.25 0.23% 14:19
Soybean Oil Fut 33.83 0.42 1.26% 14:19
Coffee C Futr 126.85 2.55 2.05% 13:29
Sugar #11 14.13 0.05 0.36% 24:59
Cotton #2 Fut 67.31 -0.32 -0.47% 14:20
Live Cattle Fut 116.15 -0.5 -0.43% 14:04
lean Hogs Fut 64.25 0.5 0.78% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1846 -0.0006 -0.05% 17:52
GBP-USD 1.3153 -0.0006 -0.05% 17:53
USD-CHF 0.9765 0.0002 0.02% 17:52
USD-SEK 8.1309 0.0046 0.06% 17:52
USD-RUB 57.2798 -0.0001 -0.00% 17:52
USD-HUF 259.81 0.14 0.05% 17:53
USD-TRY 3.6504 0.0044 0.12% 17:52
USD-ZAR 13.5042 0.0176 0.13% 17:53
USD-ILS 3.4868 -0.0165 -0.47% 15:58
USD-JPY 112.56 0.02 0.02% 17:54
USD-CNY 6.6138 -0.0136 -0.21% 11:29
USD-HKD 7.8012 0 0.00% 17:54
USD-TWD 30.215 0.01 0.03% 03:59
USD-KRW 1132.24 2.15 0.19% 02:29
USD-THB 33.116 -0.002 -0.01% 17:54
USD-SGD 1.3567 0.0001 0.01% 17:54
USD-PHP 51.48 0.045 0.09% 04:59
USD-MYR 4.2235 -0.0007 -0.02% 05:59
USD-IDR 13515.00 2.00 0.01% 04:59
USD-INR 65.0387 0.0137 0.02% 10/18
AUD-USD 0.7878 0 0.00% 17:53
NZD-USD 0.7023 -0.0008 -0.11% 17:54
USD-CAD 1.2487 0.0002 0.02% 17:52
USD-BRL 3.1708 0.0001 0.00% 15:59
USD-MXN 18.8105 0.006 0.03% 17:51
USD-ARS 17.4512 0.0808 0.47% 13:59
USD-CLP 625.25 -1.49 -0.24% 24:29
  MSCI Index  2017/10/19
MSCI Value Daily MTD YTD
World 2033.285 0.14% 1.64% 16.11%
Zhong Hua 467.467 -1.83% 2.85% 39.93%
Gold. Drgn 197.807 -1.34% 3.47% 36.37%
Far East 3515.879 0.56% 3.51% 18.09%
Pacific 2747.785 0.57% 3.59% 16.97%
Asia Pacific 167.020 -0.16% 3.63% 23.68%
Europe 1773.980 0.07% 0.60% 20.59%
BRIC 325.215 -1.44% 3.08% 34.46%
EM 1116.913 -0.89% 3.25% 29.53%
EM Asia 562.901 -1.15% 3.69% 34.36%
EM East Eur 160.958 -0.71% 1.31% 9.69%
EM Lat Am 2946.214 -0.22% 1.01% 25.87%
EM EMEA 274.350 -0.15% 3.11% 12.09%
USA 2439.306 0.05% 1.64% 14.56%
AUSTRALIA 837.096 0.66% 4.05% 12.96%
China 84.845 -2.04% 3.16% 44.89%
India 572.255 -0.46% 4.54% 28.13%
Russia 586.765 -0.95% 0.17% -2.63%
Brazil 2131.812 -0.36% 2.45% 27.51%
Taiwan 383.232 0.30% 5.62% 25.69%
Korea 524.232 -1.15% 4.51% 37.65%
Thailand 438.591 -1.52% 1.02% 20.88%
Malaysia 358.688 -0.32% -0.39% 12.83%
Indonesia 842.307 -0.75% -0.49% 12.35%
Turkey 417.221 2.02% 2.14% 31.92%
Frontier Markets 612.548 0.00% 1.23% 22.67%
South Africa 528.345 -0.15% 5.66% 16.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels