World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 8714.51 28.32 0.33% 13:50
Australia 5559.60 26.30 0.48% 12/23
Nikkei 225 20166.19 -226.39 -1.11% 15:15
TOPIX 1488.19 -28.97 -1.91% 12/21
TSE 2nd Sec 6165.75 -197.05 -3.10% 12/21
JASDAQ 135.85 -3.45 -2.48% 12/21
Korea 2055.01 -6.48 -0.31% 18:03
Taiwan 9639.70 -6.46 -0.07% 13:33
Taiwan OTC 124.08 0.31 0.25% 13:33
Shanghai 2527.01 10.76 0.43% 15:04
Shanghai A 2646.07 11.27 0.43% 15:04
Shanghai B 274.16 1.01 0.37% 15:04
Shenzhen A 1354.85 11.57 0.86% 16:30
Shenzhen B 841.44 5.73 0.69% 16:30
SHSZ 300 3038.20 8.80 0.29% 15:04
Shenzhen 7392.56 54.96 0.75% 16:30
SZ SME 4811.29 41.63 0.87% 16:30
Chinext 1284.33 14.03 1.10% 16:30
Hong Kong 25651.38 -102.04 -0.40% 12/23
HK China Ent 10062.94 -38.01 -0.38% 12/23
HK Aff Crp 4097.15 -26.56 -0.64% 12/23
HK GEM 141.87 -0.96 -0.67% 12/23
Singapore 3051.06 5.02 0.16% 12/23
Philippines 7479.71 -83.70 -1.11% 12/21
Malaysia 1683.82 13.54 0.81% 17:05
Vietnam 908.56 -3.70 -0.41% 12:00
Thailand 1591.29 -4.04 -0.25% 16:38
Indonesia 6163.60 15.72 0.26% 12/21
India 35470.15 -271.92 -0.76% 17:42
Pakistan 28384.10 95.11 0.34% 12/21
Mongolia 19831.93 -508.20 -2.50% 20:00
  European Market Indices
Index Quote Change Change% Local
Russia 1070.09 -7.08 -0.66% 17:51
London 6685.99 -35.18 -0.52% 12:29
Paris 4626.39 -67.99 -1.45% 18:05
Frankfurt 10633.82 22.72 0.21% 12/21
Turkey 91526.90 -333.85 -0.36% 17:10
Ukraine 556.39 -7.16 -1.27% 12/21
Hungary 39578.63 -14.05 -0.04% 12/21
Austria 2714.11 -36.16 -1.31% 12/21
Poland 57331.35 -1017.68 -1.74% 12/21
Czech 983.35 -9.57 -0.96% 12/21
Greece 608.58 -4.92 -0.80% 19:19
Italy 20194.89 -171.32 -0.84% 12/21
Spain 855.32 -7.46 -0.86% 14:03
Portugal 2719.64 -1.16 -0.04% 13:40
Ireland 5398.23 6.81 0.28% 12:59
Belgium 3210.08 -30.90 -0.95% 14:00
Luxembourg 1451.182 -10.95 -0.75% 09:07
Netherlands 478.34 -6.47 -1.34% 18:05
Iceland 1218.66 -8.31 -0.68% 12/21
Finland 8732.06 -63.67 -0.72% 12/21
Sweden 1408.34 -10.67 -0.75% 12/21
Norway 745.93 -0.63 -0.08% 12/21
Denmark 893.10 -6.83 -0.76% 12/21
Switzerland 8419.80 0.00 0.00% 12/21
Israel 1419.50 -29.87 -2.06% 17:24
Egypt 1241.60 -22.10 -1.75% 06:00
S. Africa 46397.00 704.70 1.54% 12:53
Jordan 1903.58 -28.04 -1.45% 15:00
UAE Dubai 2460.34 -18.37 -0.74% 13:55
Abu Dhabi 4817.52 0.39 0.01% 09:00
Nigeria 32222.24 163.96 0.51% 11/19
  American Market Indices
Index Quote Change Change% Local
United States 21792.20 -653.17 -2.91% 12/24
NYSE comp. 10769.83 -267.01 -2.42% 14:13
S&P 500 2351.10 -65.52 -2.71% 14:59
Rus 3000 1380.60 -37.45 -2.64% 13:20
Rus 3000 growth 988.81 -23.95 -2.36% 13:20
Rus 3000 value 1360.36 -40.74 -2.91% 13:20
Rus 1000 1298.02 -35.93 -2.69% 13:20
Rus 2000 1267.36 -26.95 -2.08% 12:59
Gold & Silver 70.55 1.88 2.74% 14:15
Gold Bugs 161.79 5.33 3.40% 17:59
AMEX Energy 543.77 -22.84 -4.03% 13:05
NYSE Energy 8814.91 -322.16 -3.53% 14:13
Oil Services 75.70 -1.82 -2.35% 14:15
AMEX Oil 1084.70 -47.32 -4.18% 17:59
PHLX Semicon 1069.39 -31.90 -2.90% 14:15
NBI BioTech 2816.5 -33.9 -1.19% 14:15
AMEX BioTech 3890.37 -50.59 -1.28% 17:59
Canada 13780.19 -155.25 -1.11% 12:59
Brazil 85697.15 427.85 0.50% 12/21
Mexico 41380.11 -88.45 -0.21% 12:16
Argentina 28456.92 -785.83 -2.69% 12/21
Chile 5030.73 -32.60 -0.64% 18:06
Venezuela 1260.17 441.64 53.96% 12/21
Colombia 1301.60 -0.26 -0.02% 23:00
Bermuda 2975.91 44.98 1.53% 08/20
Jamaica 368728 -3408 -0.92% 13:05
Peru 19015.97 18.83 0.10% 15:31
Costa Rica 11533.71 0.00 0.00% 12/21
Ecuador 208.86 -0.17 -0.08% 12/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1279.00 -39.00 -3.05% 12/21
Baltic Capesize 1913.00 -158.00 -8.26% 12/21
Baltic Panamax 1437.00 -36.00 -2.51% 12/21
Baltic Supramax 977.00 -2.00 -0.20% 12/21
Baltic Handysize 597.00 -5.00 -0.84% 12/21
VIX 35.38 5.27 17.50% 12:59
VXD 32.02 3.83 13.59% 16:14
VXN 38.68 4.81 14.20% 16:14
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3000.61 0.55 0.02% 12/21
Tran Avg 8637.15 -237.64 -2.68% 12/24
Airlines 86.43 -1.54 -1.75% 12/24
Util Avg 692.00 -30.38 -4.21% 12/24
Paper 129.10 -0.26 -0.20% 12/24
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2331.36 -61.57 -2.57% 12/24
Disk Drives 97.56 -2.23 -2.23% 12/24
Hardware 596.01 -8.34 -1.38% 12/24
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.010 -0.445 -0.46% 12:59
Euro Index 114.12 0.03 0.03% 12/24
GB Pound 127.06 0.67 0.53% 12/24
Japanese Yen 90.65 0.37 0.41% 12/24
Aus. Dollar 70.50 0.10 0.14% 12/24
Swiss Franc 101.24 0.74 0.74% 12/24
30Y T-Bond Yld 30.03 -0.25 -0.83% 15:00
10Y T-Bond Yld 27.49 -0.43 -1.54% 15:00
5Y T-Bond Yld 25.81 -0.61 -2.31% 15:00
3M T-Bill Dscnt 23.33 0.03 0.13% 15:00
JPM GBI-EM 274.4020 -1.0890 -0.40% 12/21
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 275.19 -4.32 -1.54% 14:15
US Gambling 587.65 -7.92 -1.33% 17:06
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6610.76 -136.17 -2.02% 14:13
Banks 80.78 -1.74 -2.11% 12/24
Insurance 7404.82 -206.00 -2.71% 12/24
Broker Dealer 224.20 -2.47 -1.09% 12/24
EPRA/NA. AU 1053.44 -4.11 -0.39% 18:14
EPRA/NA. JP 2740.02 -59.90 -2.14% 12/21
TSE REIT 1801.23 -17.79 -0.98% 12/21
HK Property 37000.74 101.64 0.28% 12:09
EPRA UK 1568.23 -7.18 -0.46% 13:35
EPRA ex UK 2831.31 -15.12 -0.53% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 315.60 -12.44 -3.79% 12/24

  Special Sector Indices
Index Quote Change Change% Local
CRB 168.36 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 188.04 -4.68 -2.43% 15:29
Rogers Comm 2169.48 -52.08 -2.34% 12/24
CRB Metals 1387.16 -12.30 -0.88% 17:00
GSCI Prec Metal 163.99 1.72 1.06% 15:29
GSCI Ind Metal 170.05 -0.98 -0.57% 15:29
Rogers Metals 1943.94 2.40 0.12% 12/24
FTSE Gold 1348.38 0.00 0.00% 18:45
Basic Material 259.04 -1.39 -0.53% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 75.90 1.61 2.16% 17:06
CRB Wildcatters 319.65 -12.52 -3.77% 13:03
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 336.24 -16.60 -4.70% 12/24
Rogers Energy 302.42 -20.49 -6.35% 12/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 41.98 -1.16 -2.69% 13:02
Bioenergy 100.06 -0.18 -0.18% 19:02
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 163.63 0.00 0.00% 21:09
Cleantech 1560.00 0.00 0.00% 12/21
Progressive Ener. 187.52 -4.17 -2.17% 13:05
ISE Water 190.00 -0.84 -0.44% 17:15
US Water 1916.99 -102.95 -5.10% 17:06
CRB Agri 4791.81 -90.42 -1.85% 17:00
Agribusiness 405.00 -3.75 -0.92% 12/21
Rogers Agri. 761.61 0.25 0.03% 12/24
S&P GSCI Agri 33.12 0.04 0.13% 15:29
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1269.90 13.30 1.06% 12/24
Silver 14.84 0.14 0.96% 12/24
Platinum 791.00 -1.00 -0.13% 12/24
Palladium 1252.00 12.00 0.99% 12/24
Rhodium 2450.00 0.00 0.00% 12/24
Copper 2.6972 0.00 0.00% 14:07
Nickel 4.8973 -0.00 -0.09% 14:10
Aluminum 0.8639 0.00 0.00% 14:07
Zinc 1.1582 0.00 0.00% 14:07
Lead 0.8980 0.00 0.00% 14:07
Uranium 28.50 -0.50 -1.72% 12/17
Gold Futr 1272.50 14.40 1.14% 13:54
Silver Futr 14.835 0.133 0.90% 13:54
Copper Futr 2.662 -0.012 -0.45% 13:54
Nat Gas Futr 3.424 -0.326 -8.69% 13:44
Brent Crude Fut 50.73 -3.37 -6.23% 13:59
WTI Crude Futr 42.70 -2.89 -6.34% 13:45
Heating oil futr 1.6665 -0.0662 -3.82% 13:44
Corn Future 377.75 -0.25 -0.07% 13:54
Wheat Future 516.00 2.00 0.39% 13:54
Cocoa Future 2323.50 52.50 2.31% 13:05
Soybean Futr 884.25 0.25 0.03% 13:54
Soybean Oil Fut 27.73 -0.16 -0.57% 13:54
Coffee C Futr 102.25 2.55 2.56% 12:59
Sugar #11 12.43 0.09 0.73% 12:57
Cotton #2 Fut 72.46 -0.72 -0.98% 13:04
Live Cattle Fut 122.975 0.050 0.04% 13:54
lean Hogs Fut 60.23 -0.87 -1.42% 13:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1400 0.0031 0.27% 05:56
GBP-USD 1.2695 0.0051 0.40% 05:56
USD-CHF 0.9860 -0.0077 -0.77% 05:56
USD-SEK 9.0442 0.0047 0.05% 05:56
USD-RUB 68.5829 -0.2842 -0.41% 04:50
USD-HUF 281.68 -1.33 -0.47% 05:56
USD-TRY 5.2863 -0.0276 -0.52% 05:56
USD-ZAR 14.5613 -0.0611 -0.42% 05:56
USD-ILS 3.7675 0.0017 0.05% 05:32
USD-MAD 9.5155 -0.0160 -0.17% 05:56
AUD-USD 0.7037 0.0007 0.10% 05:56
NZD-USD 0.6728 0.0010 0.15% 05:56
USD-JPY 110.45 -0.81 -0.73% 05:56
USD-CNY 6.8891 -0.0073 -0.11% 05:56
USD-HKD 7.8337 0.0019 0.02% 05:56
USD-TWD 30.791 0.004 0.01% 05:56
USD-KRW 1123.76 -4.28 -0.38% 05:56
USD-THB 32.490 -0.150 -0.46% 05:56
USD-SGD 1.3733 -0.0002 -0.01% 05:56
USD-PHP 52.825 -0.069 -0.13% 05:56
USD-MYR 4.1729 -0.0061 -0.15% 05:56
USD-IDR 14548.0 -97.0 -0.66% 05:56
USD-INR 69.980 -0.360 -0.51% 05:56
USD-CAD 1.3596 -0.0005 -0.04% 05:56
USD-BRL 3.9023 -0.0003 -0.01% 05:56
USD-MXN 19.8670 -0.0570 -0.29% 05:56
USD-ARS 37.9620 -0.0075 -0.02% 05:56
USD-CLP 689.60 -3.40 -0.49% 05:56
  MSCI Index  2018/12/24
MSCI Value Daily MTD YTD
World 1802.952 -1.74% -11.68% -14.29%
Zhong Hua 393.666 -0.44% -5.86% -19.23%
Gold. Drgn 167.066 -0.50% -5.23% -17.95%
Far East 3136.781 0.46% -6.41% -14.60%
Pacific 2421.209 0.36% -6.31% -15.22%
Asia Pacific 145.005 -0.04% -5.58% -16.57%
Europe 1473.798 -0.42% -5.51% -17.97%
BRIC 278.742 -0.68% -6.05% -16.94%
EM 952.845 -0.47% -4.21% -17.75%
EM Asia 479.370 -0.57% -4.61% -18.31%
EM East Eur 151.374 -0.29% -3.06% -8.58%
EM Lat Am 2509.490 -0.48% -3.47% -11.27%
EM EMEA 237.945 0.04% -2.78% -19.63%
USA 2234.850 -2.69% -14.83% -12.17%
AUSTRALIA 698.133 -0.06% -6.00% -18.04%
China 69.317 -0.57% -7.51% -21.66%
India 544.480 -1.13% -2.54% -10.90%
Russia 568.216 -0.51% -4.31% -5.96%
Brazil 1892.642 -0.66% -5.07% -6.44%
Taiwan 327.866 -0.73% -2.90% -13.14%
Korea 428.608 -0.53% -3.13% -22.66%
Thailand 444.231 0.06% -1.42% -6.45%
Malaysia 344.443 0.70% -0.35% -10.53%
Indonesia 801.188 0.00% -0.54% -12.37%
Turkey 241.428 0.02% -4.64% -43.17%
Frontier Markets 511.182 0.40% -3.89% -19.83%
South Africa 434.854 0.53% -2.93% -28.13%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels