World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7851.752 0.23 0.00% 19:08
Australia 5775.10 35.70 0.62% 16:11
Nikkei 225 19545.77 270.95 1.41% 15:15
TOPIX 1612.26 18.72 1.17% 15:00
TSE 2nd Sec 6600.89 85.61 1.31% 15:00
JASDAQ 153.17 2.39 1.59% 15:00
Korea 2359.08 15.36 0.66% 18:03
Taiwan 10572.16 -37.79 -0.36% 13:49
Taiwan OTC 141.46 -0.44 -0.31% 13:49
Shanghai 3376.419 11.18 0.33% 15:29
Shanghai A 3535.657 11.61 0.33% 15:29
Shanghai B 359.713 4.20 1.18% 15:29
Shenzhen A 2083.345 16.61 0.80% 15:00
Shenzhen B 1169.596 6.76 0.58% 15:00
SHSZ 300 3825.65 -0.34 -0.01% 15:01
Shenzhen 11053.73 82.96 0.76% 15:00
SZ SME 7537.53 88.76 1.19% 15:00
Chinext 1896.38 11.11 0.59% 15:00
Hong Kong 27955.13 286.66 1.04% 16:09
HK China Ent 11221.13 71.49 0.64% 16:09
HK Aff Crp 4329.46 8.97 0.21% 09/11
HK GEM 267.92 -1.21 -0.45% 16:20
Mongolia 16189.67 580.58 3.72% 14:10
Singapore 3228.51 -0.05 -0.00% 17:10
Vietnam 797.47 -3.73 -0.47% 15:01
Thailand 1637.54 1.93 0.12% 17:08
Philippines 8049.31 26.56 0.33% 15:20
Malaysia 1782.74 2.84 0.16% 17:05
Indonesia 5871.881 14.76 0.25% 16:05
India 31882.16 194.64 0.61% 17:32
Pakistan 29552.95 -200.34 -0.67% 15:57
  European Market Indices
Index Quote Change Change% Local
Russia 1127.4 7.79 0.70% 18:40
London 7413.59 35.99 0.49% 16:35
Paris 5176.71 63.22 1.24% 18:05
Frankfurt 12475.24 171.26 1.39% 18:30
Turkey 109458 1006 0.93% 18:10
Hungary 37895.85 299.10 0.80% 17:25
Ukraine 1133.2 -3.27 -0.29% 17:05
Austria 3260.54 30.21 0.94% 17:45
Poland 64876.56 570.03 0.89% 17:15
Czech 1023.43 2.36 0.23% 16:45
Sweden 1572.163 19.85 1.28% 17:35
Finland 9553.008 96.93 1.03% 18:35
Norway 682.47 6.70 0.99% 16:39
Greece 806.06 3.34 0.42% 17:19
Italy 24427.01 378.79 1.58% 17:36
Belgium 3977.54 39.30 1.00% 18:05
Luxembourg 1681.125 50.93 3.12% 17:35
Netherlands 523.96 5.14 0.99% 18:05
Iceland 1320.8 7.38 0.56% 16:35
Denmark 1023.061 9.94 0.98% 17:05
Switzerland 8982.23 70.18 0.79% 17:31
Spain 1039.94 19.40 1.90% 17:38
Portugal 2882.3 19.53 0.68% 17:05
Ireland 6699.25 17.43 0.26% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49627.54 353.51 0.72% 17:00
Jordan 2156.37 11.19 0.52% 14:59
UAE Dubai 3654.04 6.49 0.18% 14:00
Abu Dhabi 4438.46 -7.26 -0.16% 14:00
Nigeria 35664.94 -288.50 -0.80% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22057.37 259.58 1.19% 16:37
NASDAQ 6432.266 72.08 1.13% 17:16
NYSE comp. 12010.27 122.29 1.03% 19:14
S&P 500 2488.11 26.68 1.08% 16:37
Rus 3000 1471.196 15.95 1.10% 16:30
Rus 3000 growth 1016.38 9.90 0.98% 16:30
Rus 3000 value 1508.60 18.03 1.21% 16:30
Rus 1000 1378.368 14.94 1.10% 16:30
Rus 2000 1414.828 15.40 1.10% 16:30
Gold & Silver 89.61 -2.04 -2.23% 09/11
Gold Bugs 208.27 -8.43 -3.89% 09/11
AMEX Energy 648.34 6.71 1.05% 09/11
NYSE Energy 10276.92 97.01 0.95% 17:10
Oil Services 126.58 1.73 1.39% 09/11
AMEX Oil 1136.34 9.80 0.87% 09/11
PHLX Semicon 1115.46 21.97 2.01% 09/11
NBI BioTech 3499.94 2.94 0.08% 09/11
AMEX BioTech 4203.91 13.33 0.32% 09/11
Canada 15040.3 54.98 0.37% 16:53
Brazil 74319.22 1240.37 1.70% 17:21
Mexico 50359.32 275.52 0.55% 15:16
Argentina 24066.49 48.36 0.20% 17:36
Chile 5152.09 60.28 1.18% 16:09
Venezuela 279358 6024 2.20% 12:30
Colombia 1505.09 5.51 0.37% 14:59
Bermuda 1960.3 -22.49 -1.13% close
Jamaica 266015 579 0.22% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1355.00 23.00 1.73% 09/11
Baltic Capesize 2813.00 46.00 1.66% 09/11
Baltic Panamax 1394.00 19.00 1.38% 09/11
Baltic Supramax 898.00 10.00 1.13% 09/11
VIX 10.73 -1.39 -11.47% 16:14
VXD 9.63 -2.38 -19.82% 09/11
VXN 14.07 -2.00 -12.45% 09/11
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3495.19 47.50 1.38% 23:03
Tran Avg 9483.69 99.95 1.07% 09/11
Airlines 107.69 2.07 1.96% 09/11
Util Avg 754.80 7.86 1.05% 09/11
Paper 135.93 3.60 2.72% 09/11
ML Tech 100 963.00 13.29 1.40% 09/11
Comp. Tech 2382.03 34.56 1.47% 09/11
Disk Drives 104.57 0.51 0.49% 09/11
Hardware 738.23 12.41 1.71% 09/11
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 91.92 0.61 0.67% 16:58
Euro Index 119.54 -0.81 -0.68% 09/11
GB Pound 131.64 -0.38 -0.29% 09/11
Japanese Yen 91.41 -1.32 -1.43% 09/11
Aus. Dollar 80.28 -0.29 -0.37% 09/11
Swiss Franc 104.58 -1.33 -1.25% 09/11
30Y T-Bond Yld 27.38 0.59 2.20% 15:00
10Y T-Bond Yld 21.25 0.64 3.11% 15:00
5Y T-Bond Yld 17.02 0.61 3.72% 15:00
3M T-Bill Dscnt 10.20 0.00 0.00% 15:00
JPM GBI-EM 298.5970 0.3280 0.11% 09/08
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 317.44 3.58 1.14% 17:15
US Gambling 885.85 7.95 0.91% 09/11
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4146.9 63.2 1.55% 17:15
NYSE Finance 7540.27 111.36 1.50% 17:50
Banks 92.00 1.83 2.03% 09/11
Insurance 8483.95 93.36 1.11% 09/11
Broker Dealer 223.80 3.88 1.76% 09/11
EPRA/NA. AU 979.46 5.31 0.55% 09/11
EPRA/NA. JP 2592.47 -7.14 -0.27% 09/11
TSE REIT 1658.75 -10.76 -0.64% 02:00
HK Property 39503.30 248.71 0.63% 16:09
EPRA UK 1769.46 14.99 0.85% 09/11
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2523.82 12.86 0.51% 09/11
REITs 360.31 2.72 0.76% 09/11

  Special Sector Indices
Index Quote Change Change% Local
CRB 181.6602 0.49 0.27% 17:28
S&P GSCI 217.05 0.36 0.16% 09/11
S&P GSCI ENGY 202.89 0.19 0.09% 09/11
Rogers Comm 2245.32 0.67 0.03% 09/11
CRB Metals 1654.68 9.13 0.55% 09/11
GSCI Prec Metal 179.39 -2.80 -1.54% 09/11
GSCI Ind Metal 196.34 1.98 1.02% 09/11
Rogers Metals 2177.83 0.72 0.03% 09/11
FTSE Gold 1621.33 -44.04 -2.64% 09/11
Basic Material 307.21 2.11 0.69% 09/11
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.48 -1.55 -1.76% 09/11
CRB Wildcatters 595.37 5.17 0.88% 09/11
GSCI Energy 101.97 0.35 0.34% 09/11
Natural Gas 487.73 6.19 1.29% 09/11
Rogers Energy 298.36 1.99 0.67% 09/11
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 46.60 0.72 1.58% 16:02
Bioenergy 114.06 1.43 1.27% 09/11
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 199.00 3.27 1.67% 09/12
Cleantech 1738.76 10.82 0.63% 09/11
Progressive Ener. 233.17 2.79 1.21% 09/11
ISE Water 172.9653 1.38 0.81% 17:16
US Water 1897.79 23.25 1.24% 09/11
CRB Agri 5291.12 48.82 0.93% 09/11
Agribusiness 414.33 3.37 0.82%
Rogers Agri. 813.32 -5.79 -0.71% 09/11
S&P GSCI Agri 37.25 -0.15 -0.39% 09/11
GSCI livestock 178.32 -0.31 -0.18% 09/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1327.53 -0.01 -0.00% 17:00
Silver 17.8075 -0.162 -0.90% 16:59
Platinum 991.9 0 0.00% 17:01
Palladium 936.75 1.16 0.12% 16:59
Copper 3.0508 0.03 0.86% 13:59
Nickel 5.3116 0.08 1.62% 13:59
Aluminum 0.9503 0.01 1.04% 13:59
Zinc 1.4001 0.03 1.83% 13:59
Lead 1.0246 0.01 0.71% 13:59
Uranium 20.00 -0.50 -2.44% 08/28
Gold Futr 1335.7 -15.5 -1.15% 16:59
Silver Futr 17.902 -0.221 -1.22% 16:59
Copper Futr 306.6 2.45 0.81% 16:59
Nat Gas Futr 2.95 0.06 2.08% 16:59
Brent Crude Fut 53.92 0.14 0.26% 17:40
WTI Crude Futr 48.07 0.59 1.24% 16:59
Heating oil futr 174.27 -2.3 -1.30% 16:59
Corn Future 357.5 0.75 0.21% 14:19
Wheat Future 434.75 -3 -0.69% 14:19
Cocoa Future 1934 1 0.05% 13:29
Soybean Futr 960 -2 -0.21% 14:19
Soybean Oil Fut 35.15 0.21 0.60% 14:19
Coffee C Futr 131.85 1.2 0.92% 13:30
Sugar #11 14.29 0.2 1.42% 24:59
Cotton #2 Fut 72.11 -2.48 -3.32% 14:19
Live Cattle Fut 107.2 -0.125 -0.12% 14:04
lean Hogs Fut 61.575 -0.575 -0.93% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1954 0.0001 0.01% 17:54
GBP-USD 1.3166 0.0003 0.02% 17:54
USD-CHF 0.9561 -0.0002 -0.02% 17:54
USD-SEK 8.0117 -0.0012 -0.01% 17:54
USD-RUB 57.2332 0.0141 0.02% 17:54
USD-HUF 256.47 0.04 0.02% 17:54
USD-TRY 3.4074 -0.0002 -0.01% 17:54
USD-ZAR 12.9679 -0.0153 -0.12% 17:54
USD-ILS 3.5243 0.0115 0.33% 15:58
USD-JPY 109.39 0 0.00% 17:53
USD-CNY 6.5292 0.0348 0.54% 11:25
USD-HKD 7.8121 0.0013 0.02% 17:53
USD-TWD 30.013 0.013 0.04% 03:59
USD-KRW 1131.90 4.52 0.40% 02:29
USD-THB 33.122 0 0.00% 17:54
USD-SGD 1.3466 -0.0003 -0.02% 17:53
USD-PHP 50.856 0.041 0.08% 04:59
USD-MYR 4.198 0.0025 0.06% 05:56
USD-IDR 13156.00 -28.50 -0.22% 04:57
USD-INR 63.9313 0.1451 0.23% 07:29
AUD-USD 0.8028 -0.0001 -0.01% 17:53
NZD-USD 0.7256 0.0002 0.03% 17:53
USD-CAD 1.2113 0.0003 0.02% 17:54
USD-BRL 3.1029 0.0157 0.51% 16:59
USD-MXN 17.6739 -0.0002 -0.00% 17:54
USD-ARS 17.1655 -0.037 -0.22% 13:56
USD-CLP 622.74 2.39 0.39% 24:29
  MSCI Index  2017/09/11
MSCI Value Daily MTD YTD
World 1981.970 0.89% 1.13% 13.18%
Zhong Hua 456.621 1.30% 0.92% 36.68%
Gold. Drgn 193.459 0.85% 0.74% 33.37%
Far East 3395.641 0.34% 0.86% 14.05%
Pacific 2666.006 0.33% 0.89% 13.49%
Asia Pacific 162.294 0.47% 0.86% 20.18%
Europe 1747.107 0.74% 2.28% 18.76%
BRIC 319.096 1.28% 1.89% 31.93%
EM 1099.177 0.73% 1.06% 27.47%
EM Asia 548.109 0.66% 0.81% 30.83%
EM East Eur 159.719 0.68% 1.86% 8.85%
EM Lat Am 2985.406 1.47% 3.91% 27.55%
EM EMEA 277.247 0.46% -0.19% 13.27%
USA 2370.458 1.09% 0.65% 11.32%
AUSTRALIA 825.812 0.32% 1.04% 11.43%
China 82.299 1.45% 0.91% 40.54%
India 572.618 0.32% 0.70% 28.21%
Russia 577.223 0.77% 2.80% -4.21%
Brazil 2136.090 1.93% 6.92% 27.77%
Taiwan 376.371 -0.60% 0.18% 23.44%
Korea 495.254 0.56% 0.68% 30.04%
Thailand 429.473 0.15% 1.66% 18.37%
Malaysia 368.298 0.07% 2.52% 15.85%
Indonesia 861.980 0.34% 1.04% 14.97%
Turkey 453.136 0.97% 0.15% 43.28%
Frontier Markets 604.563 0.75% 1.73% 21.07%
South Africa 531.043 0.54% -1.22% 16.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels