World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7808.225 -13.75 -0.18% 18:58
Australia 5763.80 -22.30 -0.39% 16:11
Nikkei 225 19508.25 -183.22 -0.93% 15:15
TOPIX 1603.55 -16.04 -0.99% 15:00
TSE 2nd Sec 6501.8 -96.24 -1.46% 15:00
JASDAQ 152.93 -2.10 -1.35% 15:00
Korea 2329.65 -28.04 -1.19% 18:03
Taiwan 10569.87 -24.95 -0.24% 13:49
Taiwan OTC 140.24 -0.56 -0.40% 13:49
Shanghai 3379.583 12.46 0.37% 15:29
Shanghai A 3539.456 13.11 0.37% 15:29
Shanghai B 344.603 -0.46 -0.13% 15:29
Shenzhen A 2058.671 12.35 0.60% 15:00
Shenzhen B 1152.035 1.05 0.09% 15:00
SHSZ 300 3845.62 15.08 0.39% 15:01
Shenzhen 10962.85 82.29 0.76% 15:00
SZ SME 7438.854 55.40 0.75% 15:00
Chinext 1883.62 18.37 0.98% 15:00
Hong Kong 27740.26 -212.90 -0.76% 16:09
HK China Ent 11182.67 -102.88 -0.91% 16:09
HK Aff Crp 4301.82 -41.67 -0.96% 09/04
HK GEM 266.18 -1.16 -0.43% 16:19
Mongolia 15627.36 -23.25 -0.15% 14:10
Singapore 3230.97 -46.29 -1.41% 17:10
Vietnam 788.73 5.97 0.76% 09/01
Thailand 1619.11 0.69 0.04% 17:07
Philippines 8035.2 76.63 0.96% 15:20
Malaysia 1773.16 12.02 0.68% 08/30
Indonesia 5813.741 -50.32 -0.86% 16:05
India 31702.25 -189.98 -0.60% 17:31
Pakistan 29519.51 -42.90 -0.15% 08/31
  European Market Indices
Index Quote Change Change% Local
Russia 1093.78 -6.80 -0.62% 18:40
London 7411.47 -27.03 -0.36% 16:35
Paris 5103.97 -19.29 -0.38% 18:05
Frankfurt 12102.21 -40.43 -0.33% 18:30
Turkey 110010 -413 -0.37% 08/31
Hungary 37465.26 -254.64 -0.68% 17:25
Ukraine 1133.56 -2.48 -0.22% 17:05
Austria 3245.22 -14.18 -0.44% 17:45
Poland 65038.75 -169.73 -0.26% 17:15
Czech 1026.16 4.19 0.41% 16:45
Sweden 1551.891 -6.90 -0.44% 17:35
Finland 9476.887 -54.89 -0.58% 18:35
Norway 675.39 -1.07 -0.16% 16:37
Greece 808.88 -9.78 -1.19% 17:19
Italy 24041.97 -79.61 -0.33% 17:36
Belgium 3884.47 -16.95 -0.43% 18:05
Luxembourg 1681.562 -17.07 -1.00% 17:36
Netherlands 516.27 -1.91 -0.37% 18:05
Iceland 1294.76 -14.46 -1.10% 16:35
Denmark 1020.951 -5.11 -0.50% 17:05
Switzerland 8864.46 -77.16 -0.86% 17:30
Spain 1032.22 -7.96 -0.77% 17:38
Portugal 2884.08 -12.87 -0.44% 17:05
Ireland 6676.38 -32.85 -0.49% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49796.71 -199.69 -0.40% 17:00
Jordan 2157.26 39.75 1.88% 08/30
UAE Dubai 3635 -2.55 -0.07% 14:00
Abu Dhabi 4481.28 12.87 0.29% 14:00
Nigeria 35504.62 -124.51 -0.35% 08/31
  American Market Indices
Index Quote Change Change% Local
United States 21987.56 39.46 0.18% 17:06
NASDAQ 6435.331 6.67 0.10% 17:16
NYSE comp. 11918.08 42.39 0.36% 19:14
S&P 500 2476.55 4.90 0.20% 17:06
Rus 3000 1465.453 3.64 0.25% 19:00
Rus 3000 growth 1010.86 1.17 0.12% 16:30
Rus 3000 value 1505.02 5.74 0.38% 16:30
Rus 1000 1372.652 3.04 0.22% 19:00
Rus 2000 1413.571 8.29 0.59% 19:00
Gold & Silver 90.54 0.41 0.46% 09/01
Gold Bugs 213.07 0.54 0.25% 09/01
AMEX Energy 634.27 5.40 0.86% 09/01
NYSE Energy 10058.31 79.99 0.80% 16:04
Oil Services 122.46 1.84 1.52% 09/01
AMEX Oil 1115.57 11.48 1.04% 09/01
PHLX Semicon 1119.34 5.03 0.45% 09/01
NBI BioTech 3516.09 25.07 0.72% 09/01
AMEX BioTech 4232.90 23.96 0.57% 09/01
Canada 15191.6 -20.27 -0.13% 16:56
Brazil 72128.83 205.72 0.29% 17:21
Mexico 50825.77 -255.08 -0.50% 15:16
Argentina 23707.77 50.13 0.21% 17:58
Chile 5147.94 -25.97 -0.50% 16:14
Venezuela 264614 30328 12.94% 12:30
Colombia 1501.38 7.21 0.48% 14:59
Bermuda 1980.38 0.00 0.00% close
Jamaica 262456 -1080 -0.41% 13:24
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1187.00 4.00 0.34% 09/04
Baltic Capesize 2243.00 -21.00 -0.93% 09/04
Baltic Panamax 1227.00 29.00 2.42% 09/04
Baltic Supramax 860.00 4.00 0.47% 09/04
VIX 10.13 -0.46 -4.34% 16:14
VXD 10.62 -0.50 -4.50% 09/01
VXN 14.10 -0.23 -1.61% 09/01
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3425.76 -18.12 -0.53% 09:08
Tran Avg 9356.02 36.97 0.40% 09/01
Airlines 106.52 0.92 0.87% 09/01
Util Avg 740.95 -2.29 -0.31% 09/01
Paper 132.54 0.65 0.49% 09/01
ML Tech 100 956.81 2.07 0.22% 09/01
Comp. Tech 2377.15 -0.88 -0.04% 09/01
Disk Drives 105.21 0.71 0.68% 09/01
Hardware 726.92 2.29 0.32% 09/01
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 92.57 -0.25 -0.27% 12:59
Euro Index 118.60 -0.53 -0.45% 09/01
GB Pound 129.51 0.25 0.19% 09/01
Japanese Yen 90.69 -0.26 -0.29% 09/01
Aus. Dollar 79.70 0.22 0.28% 09/01
Swiss Franc 103.63 -0.70 -0.67% 09/01
30Y T-Bond Yld 27.68 0.43 1.58% 15:00
10Y T-Bond Yld 21.57 0.36 1.70% 15:00
5Y T-Bond Yld 17.33 0.26 1.52% 15:00
3M T-Bill Dscnt 9.85 0.07 0.72% 15:00
JPM GBI-EM 294.6970 1.0850 0.37% 09/01
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 313.67 1.46 0.47% 17:15
US Gambling 874.59 12.41 1.44% 09/01
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4163.8 9.6 0.23% 09/01
NYSE Finance 7556.85 29.33 0.39% 17:47
Banks 93.68 0.70 0.75% 09/01
Insurance 8504.01 -2.15 -0.03% 09/01
Broker Dealer 228.21 1.24 0.54% 09/01
EPRA/NA. AU 964.30 1.38 0.14% 09/04
EPRA/NA. JP 2632.76 -11.08 -0.42% 09/04
TSE REIT 1673.63 -1.81 -0.11% 02:00
HK Property 38274.59 -415.78 -1.07% 16:09
EPRA UK 1754.84 2.60 0.15% 09/04
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2469.84 0.60 0.02% 09/04
REITs 355.51 0.27 0.08% 09/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 180.9461 0.09 0.05% 19:15
S&P GSCI 215.65 -0.45 -0.21% 09/04
S&P GSCI ENGY 202.20 0.09 0.04% 09/04
Rogers Comm 2236.35 46.55 2.13% 08/31
CRB Metals 1672.43 14.36 0.87% 09/04
GSCI Prec Metal 180.47 2.37 1.33% 09/04
GSCI Ind Metal 201.34 3.11 1.57% 09/04
Rogers Metals 2180.89 17.07 0.79% 08/31
FTSE Gold 1641.51 8.47 0.52% 09/04
Basic Material 303.61 1.78 0.59% 09/04
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 87.37 0.60 0.69% 09/01
CRB Wildcatters 604.86 7.99 1.34% 09/04
GSCI Energy 100.58 -0.82 -0.81% 09/04
Natural Gas 495.42 6.86 1.40% 09/01
Rogers Energy 296.29 10.89 3.82% 08/31
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.98 0.38 0.83% 16:02
Bioenergy 109.41 -0.06 -0.05% 09/04
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 194.88 -0.37 -0.19% 09/05
Cleantech 1717.13 2.36 0.14% 09/04
Progressive Ener. 232.44 2.10 0.91% 09/01
ISE Water 169.81 0.38 0.22% 17:16
US Water 1846.45 0.96 0.05% 09/01
CRB Agri 5185.90 34.22 0.66% 09/04
Agribusiness 410.63 -2.78 -0.67%
Rogers Agri. 809.86 9.53 1.19% 08/31
S&P GSCI Agri 37.16 0.05 0.13% 09/04
GSCI livestock 175.09 -0.13 -0.07% 09/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1337.26 12.03 0.91% 03:39
Silver 17.8624 0.1324 0.75% 03:40
Platinum 1011.16 3.61 0.36% 03:40
Palladium 995.45 12.65 1.29% 03:40
Copper 3.1212 0.03 1.07% 13:59
Nickel 5.5208 0.06 1.09% 13:59
Aluminum 0.9523 -0.01 -1.00% 13:59
Zinc 1.4446 -0.00 -0.01% 13:59
Lead 1.0730 -0.00 -0.44% 13:59
Uranium 20.75 0.25 1.22% 08/14
Gold Futr 1342.7 12.3 0.92% 04:14
Silver Futr 17.93 0.114 0.64% 04:14
Copper Futr 314.3 2.5 0.80% 04:14
Nat Gas Futr 3.042 -0.028 -0.91% 04:13
Brent Crude Fut 52.12 -0.63 -1.19% 04:13
WTI Crude Futr 47.22 -0.07 -0.15% 04:13
Heating oil futr 170.21 -4.47 -2.56% 04:14
Corn Future 355.25 -2.5 -0.70% 09/01
Wheat Future 438.75 4.25 0.98% 09/01
Cocoa Future 1947 21 1.09% 09/01
Soybean Futr 949.5 4.25 0.45% 09/01
Soybean Oil Fut 35.67 0.61 1.74% 09/01
Coffee C Futr 129.05 -0.3 -0.23% 09/01
Sugar #11 13.75 -0.65 -4.51% 09/01
Cotton #2 Fut 71.88 0.95 1.34% 09/01
Live Cattle Fut 105.15 -0.25 -0.24% 09/01
lean Hogs Fut 61.45 0.05 0.08% 09/01
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1898 0.0002 0.02% 17:54
GBP-USD 1.2931 0 0.00% 17:54
USD-CHF 0.9579 -0.0003 -0.03% 17:54
USD-SEK 7.9625 -0.0014 -0.02% 17:54
USD-RUB 57.8187 -0.0115 -0.02% 17:54
USD-HUF 257.29 0.02 0.01% 17:54
USD-TRY 3.4321 -0.0028 -0.08% 17:54
USD-ZAR 12.9549 -0.0163 -0.13% 17:54
USD-ILS 3.5735 -0.0001 -0.00% 15:58
USD-JPY 109.72 0 0.00% 17:53
USD-CNY 6.5309 -0.0275 -0.42% 10:10
USD-HKD 7.8251 -0.0001 -0.00% 17:54
USD-TWD 30.045 -0.001 -0.00% 03:59
USD-KRW 1132.82 9.97 0.89% 02:29
USD-THB 33.162 0.006 0.02% 17:54
USD-SGD 1.3572 0 0.00% 17:54
USD-PHP 51.185 0.052 0.10% 04:59
USD-MYR 4.271 0.004 0.09% 08/30
USD-IDR 13338.50 21.00 0.16% 04:59
USD-INR 64.05 0.0213 0.03% 07:29
AUD-USD 0.7946 0.0002 0.03% 17:53
NZD-USD 0.7162 0 0.00% 17:54
USD-CAD 1.2413 -0.0003 -0.02% 17:54
USD-BRL 3.1393 -0.0011 -0.04% 16:59
USD-MXN 17.8818 0.0095 0.05% 17:54
USD-ARS 17.2613 0.042 0.24% 13:54
USD-CLP 624.55 0.21 0.03% 24:29
  MSCI Index  2017/09/01
MSCI Value Daily MTD YTD
World 1965.794 0.31% 0.31% 12.25%
Zhong Hua 452.795 0.07% 0.07% 35.53%
Gold. Drgn 192.227 0.10% 0.10% 32.52%
Far East 3367.243 0.02% 0.02% 13.10%
Pacific 2646.667 0.16% 0.16% 12.67%
Asia Pacific 161.160 0.15% 0.15% 19.34%
Europe 1717.122 0.52% 0.52% 16.73%
BRIC 314.429 0.40% 0.40% 30.00%
EM 1091.360 0.34% 0.34% 26.57%
EM Asia 544.475 0.14% 0.14% 29.96%
EM East Eur 157.230 0.27% 0.27% 7.15%
EM Lat Am 2912.248 1.36% 1.36% 24.42%
EM EMEA 278.928 0.42% 0.42% 13.96%
USA 2359.954 0.21% 0.21% 10.83%
AUSTRALIA 823.355 0.74% 0.74% 11.10%
China 81.531 -0.04% -0.04% 39.23%
India 571.282 0.46% 0.46% 27.91%
Russia 564.659 0.56% 0.56% -6.29%
Brazil 2038.518 2.04% 2.04% 21.93%
Taiwan 376.480 0.20% 0.20% 23.48%
Korea 493.397 0.31% 0.31% 29.55%
Thailand 422.517 0.01% 0.01% 16.45%
Malaysia 359.238 0.00% 0.00% 13.00%
Indonesia 853.140 0.00% 0.00% 13.79%
Turkey 456.531 0.90% 0.90% 44.35%
Frontier Markets 595.750 0.25% 0.25% 19.30%
South Africa 541.103 0.65% 0.65% 19.07%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels