World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7853.345 39.61 0.51% 18:49
Australia 5830.823 26.83 0.46% 18:03
Nikkei 225 19729.28 -24.03 -0.12% 15:15
TOPIX 1616 -0.21 -0.01% 15:00
TSE 2nd Sec 6484.3 14.90 0.23% 15:00
JASDAQ 148.9 0.58 0.39% 15:00
Korea 2348.26 14.04 0.60% 18:03
Taiwan 10290.39 -20.77 -0.20% 13:47
Taiwan OTC 133.78 0.71 0.53% 13:49
Shanghai 3246.451 -4.81 -0.15% 15:29
Shanghai A 3399.907 -5.06 -0.15% 15:29
Shanghai B 334.748 0.22 0.07% 15:29
Shenzhen A 1985.374 11.67 0.59% 15:00
Shenzhen B 1169.273 -2.07 -0.18% 15:00
SHSZ 300 3701.42 -4.64 -0.13% 15:01
Shenzhen 10600.78 41.00 0.39% 15:00
SZ SME 7174.27 44.62 0.63% 15:00
Chinext 1825.19 26.62 1.48% 15:00
Hong Kong 27409.07 234.11 0.86% 16:09
HK China Ent 10817.88 79.88 0.74% 16:09
HK Aff Crp 4265.25 42.34 1.00% 08/16
HK GEM 266.17 -0.26 -0.10% 16:18
Mongolia 14640.07 -99.05 -0.67% 14:10
Singapore 3278.95 -15.98 -0.48% 17:10
Vietnam 773.57 2.51 0.33% 15:01
Thailand 1567.52 0.33 0.02% 17:07
Philippines 8046.59 37.18 0.46% 15:20
Malaysia 1773.75 1.36 0.08% 17:05
Indonesia 5891.949 56.91 0.98% 16:00
India 31770.89 321.86 1.02% 17:31
Pakistan 31247.69 137.01 0.44% 15:56
  European Market Indices
Index Quote Change Change% Local
Russia 1029.4 1.95 0.19% 18:40
London 7433.03 49.18 0.67% 16:35
Paris 5176.61 36.36 0.71% 18:05
Frankfurt 12263.86 86.82 0.71% 18:30
Turkey 106862 -51 -0.05% 18:10
Hungary 36892.09 116.15 0.32% 17:25
Ukraine 1120.16 -8.57 -0.76% 17:05
Austria 3241.1 24.77 0.77% 17:45
Poland 62481.19 168.12 0.27% 17:15
Czech 1033.83 1.33 0.13% 16:45
Sweden 1552.163 8.79 0.57% 17:35
Finland 9551.32 72.66 0.77% 18:35
Norway 659.24 -4.84 -0.73% 16:42
Greece 842.41 14.64 1.77% 17:19
Italy 24229.81 271.18 1.13% 17:36
Belgium 3954.08 21.87 0.56% 18:05
Luxembourg 1695.973 10.49 0.62% 17:35
Netherlands 525.89 3.22 0.62% 18:05
Iceland 1368.91 -2.36 -0.17% 16:35
Denmark 1007.786 -2.18 -0.22% 17:05
Switzerland 9037.92 25.40 0.28% 17:30
Spain 1061.92 6.21 0.59% 17:38
Portugal 2901.83 13.45 0.47% 17:05
Ireland 6853.23 70.02 1.03% 16:45
Israel 1428.98 3.66 0.26% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 49211.76 556.64 1.14% 17:00
Jordan 2121.99 0.81 0.04% 14:59
UAE Dubai 3589.3 9.74 0.27% 14:00
Abu Dhabi 4497.34 26.23 0.59% 14:00
Nigeria 36102.38 -994.22 -2.68% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 22024.87 25.88 0.12% 16:40
NASDAQ 6345.109 12.10 0.19% 17:16
NYSE comp. 11868.85 25.37 0.21% 19:14
S&P 500 2468.11 3.50 0.14% 16:40
Rus 3000 1456.756 2.29 0.16% 18:54
Rus 3000 growth 996.68 -0.92 -0.09% 16:30
Rus 3000 value 1503.59 -2.49 -0.17% 16:30
Rus 1000 1366.209 2.30 0.17% 18:54
Rus 2000 1383.534 0.30 0.02% 18:54
Gold & Silver 84.59 2.38 2.90% 08/16
Gold Bugs 197.17 4.64 2.41% 08/16
AMEX Energy 627.58 -7.34 -1.16% 08/16
NYSE Energy 9987.54 -39.22 -0.39% 17:25
Oil Services 119.05 -1.92 -1.58% 08/16
AMEX Oil 1095.56 -14.87 -1.34% 08/16
PHLX Semicon 1098.07 1.64 0.15% 08/16
NBI BioTech 3246.44 8.18 0.25% 08/16
AMEX BioTech 3867.90 0.67 0.02% 08/16
Canada 15082.21 -15.63 -0.10% 16:39
Brazil 68594.3 239.17 0.35% 17:20
Mexico 51156.67 -182.62 -0.36% 15:16
Argentina 22887.94 185.56 0.82% 17:36
Chile 5110.67 46.94 0.93% 16:52
Venezuela 185946 534 0.29% 12:30
Colombia 1468.3 15.39 1.06% 15:00
Bermuda 1972.56 -70.31 -3.44% close
Jamaica 251290 -1286 -0.51% 13:08
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1207.00 38.00 3.25% 08/16
Baltic Capesize 2324.00 169.00 7.84% 08/16
Baltic Panamax 1310.00 21.00 1.63% 08/16
Baltic Supramax 776.00 11.00 1.44% 08/16
VIX 11.74 -0.30 -2.49% 16:14
VXD 11.12 -0.22 -1.94% 08/16
VXN 14.22 -0.14 -0.97% 08/16
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3484.57 22.66 0.65% 23:03
Tran Avg 9377.22 6.15 0.07% 08/16
Airlines 110.25 0.07 0.06% 08/16
Util Avg 739.62 2.07 0.28% 08/16
Paper 132.51 4.04 3.14% 08/16
ML Tech 100 937.01 7.13 0.77% 08/16
Comp. Tech 2347.13 2.98 0.13% 08/16
Disk Drives 101.84 0.97 0.96% 08/16
Hardware 726.32 2.38 0.33% 08/16
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 93.41 -0.34 -0.36% 16:59
Euro Index 117.68 0.34 0.29% 08/16
GB Pound 128.91 0.25 0.19% 08/16
Japanese Yen 90.78 0.42 0.46% 08/16
Aus. Dollar 79.30 1.08 1.38% 08/16
Swiss Franc 103.53 0.70 0.68% 08/16
30Y T-Bond Yld 28.08 -0.33 -1.16% 15:00
10Y T-Bond Yld 22.26 -0.40 -1.77% 15:00
5Y T-Bond Yld 17.81 -0.39 -2.14% 15:00
3M T-Bill Dscnt 9.85 -0.23 -2.28% 15:00
JPM GBI-EM 287.6970 -1.2330 -0.43% 08/15
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 310.30 5.66 1.86% 17:15
US Gambling 840.51 -4.38 -0.52% 08/16
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4170.0 6.5 0.16% 17:15
NYSE Finance 7594.04 3.34 0.04% 17:25
Banks 95.23 -0.34 -0.36% 08/16
Insurance 8626.74 -14.09 -0.16% 08/16
Broker Dealer 229.10 -1.00 -0.43% 08/16
EPRA/NA. AU 973.61 5.02 0.52% 08/16
EPRA/NA. JP 2668.71 -2.72 -0.10% 08/16
TSE REIT 1681.26 7.47 0.45% 02:00
HK Property 37147.68 -319.52 -0.85% 16:09
EPRA UK 1779.37 9.63 0.54% 08/16
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2455.17 7.54 0.31% 08/16
REITs 351.19 1.42 0.41% 08/16

  Special Sector Indices
Index Quote Change Change% Local
CRB 175.3569 -0.95 -0.54% 17:28
S&P GSCI 209.65 -1.21 -0.57% 08/16
S&P GSCI ENGY 197.69 -0.58 -0.29% 08/16
Rogers Comm 2178.70 -12.22 -0.56% 08/15
CRB Metals 1577.70 29.27 1.89% 08/16
GSCI Prec Metal 173.75 1.61 0.93% 08/16
GSCI Ind Metal 194.04 5.72 3.04% 08/16
Rogers Metals 2088.09 -5.27 -0.25% 08/15
FTSE Gold 1510.55 20.76 1.39% 08/16
Basic Material 294.08 4.55 1.57% 08/16
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 82.06 0.73 0.90% 08/16
CRB Wildcatters 585.74 -6.54 -1.10% 08/16
GSCI Energy 96.45 -1.22 -1.25% 08/16
Natural Gas 483.29 -4.12 -0.85% 08/16
Rogers Energy 286.60 -0.56 -0.20% 08/15
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 45.45 -0.01 -0.01% 16:02
Bioenergy 105.84 -0.95 -0.89% 08/16
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 193.55 1.75 0.91% 08/17
Cleantech 1691.92 8.36 0.50% 08/16
Progressive Ener. 226.62 -0.49 -0.22% 08/16
ISE Water 168.72 0.57 0.34% 17:16
US Water 1863.41 -2.10 -0.11% 08/16
CRB Agri 5190.21 23.49 0.45% 08/16
Agribusiness 420.02 1.45 0.35%
Rogers Agri. 806.89 -9.97 -1.22% 08/15
S&P GSCI Agri 36.94 -0.27 -0.72% 08/16
GSCI livestock 183.89 -2.85 -1.53% 08/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1283.15 0.04 0.00% 17:46
Silver 17.1104 -0.0076 -0.04% 17:53
Platinum 979.28 -0.03 -0.00% 17:00
Palladium 914.8 -0.5 -0.05% 17:00
Copper 2.9454 0.07 2.41% 13:59
Nickel 4.8587 0.17 3.71% 13:59
Aluminum 0.9505 0.02 2.23% 13:59
Zinc 1.4121 0.07 5.49% 13:59
Lead 1.1350 0.06 5.57% 13:59
Uranium 20.50 0.35 1.74% 08/07
Gold Futr 1282.9 3.2 0.25% 16:59
Silver Futr 16.94 0.226 1.35% 16:59
Copper Futr 295.35 7.05 2.45% 16:59
Nat Gas Futr 2.89 -0.045 -1.53% 16:59
Brent Crude Fut 50.34 -0.46 -0.91% 17:44
WTI Crude Futr 46.78 -0.77 -1.62% 16:59
Heating oil futr 157.44 -2.52 -1.58% 16:59
Corn Future 366.5 -2 -0.54% 14:19
Wheat Future 447 -9 -1.97% 14:19
Cocoa Future 1839 -26 -1.39% 13:29
Soybean Futr 925.25 1 0.11% 14:19
Soybean Oil Fut 33.18 0.14 0.42% 14:19
Coffee C Futr 134.5 -1.05 -0.77% 13:29
Sugar #11 12.94 -0.19 -1.45% 24:59
Cotton #2 Fut 66.82 -0.34 -0.51% 14:19
Live Cattle Fut 108.325 -0.725 -0.66% 14:04
lean Hogs Fut 68.775 -1.75 -2.48% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1771 0.0004 0.03% 17:53
GBP-USD 1.289 -0.0001 -0.01% 17:53
USD-CHF 0.9656 -0.0002 -0.02% 17:53
USD-SEK 8.0744 -0.0029 -0.04% 17:54
USD-RUB 59.3801 -0.0035 -0.01% 17:53
USD-HUF 258.46 -0.21 -0.08% 17:54
USD-TRY 3.5179 0.0015 0.04% 17:53
USD-ZAR 13.183 0.0056 0.04% 17:53
USD-ILS 3.6236 0.0069 0.19% 15:58
USD-JPY 110.08 -0.11 -0.10% 17:53
USD-CNY 6.6916 0.0061 0.09% 11:25
USD-HKD 7.8216 0 0.00% 17:54
USD-TWD 30.356 0.054 0.18% 03:59
USD-KRW 1141.70 6.63 0.58% 02:29
USD-THB 33.264 0.004 0.01% 17:53
USD-SGD 1.3624 -0.0001 -0.01% 17:54
USD-PHP 51.384 -0.022 -0.04% 04:57
USD-MYR 4.2985 0.003 0.07% 05:48
USD-IDR 13377.00 16.00 0.12% 04:59
USD-INR 64.1525 0.03 0.05% 07:29
AUD-USD 0.7927 0.0002 0.03% 17:53
NZD-USD 0.7311 -0.0002 -0.03% 17:54
USD-CAD 1.2618 0 0.00% 17:53
USD-BRL 3.1524 -0.0178 -0.56% 16:59
USD-MXN 17.66 -0.0025 -0.01% 17:54
USD-ARS 17.2092 0.1474 0.86% 13:59
USD-CLP 645.38 -3.86 -0.59% 24:29
  MSCI Index  2017/08/16
MSCI Value Daily MTD YTD
World 1954.037 0.25% -0.36% 11.58%
Zhong Hua 440.307 0.80% 0.50% 31.80%
Gold. Drgn 186.826 0.49% -0.06% 28.80%
Far East 3346.804 -0.17% -0.58% 12.41%
Pacific 2633.529 0.13% -0.54% 12.11%
Asia Pacific 159.039 0.31% -0.81% 17.77%
Europe 1704.968 0.54% -0.42% 15.90%
BRIC 303.654 0.93% 0.48% 25.54%
EM 1060.272 0.74% -0.56% 22.96%
EM Asia 531.195 0.57% -1.19% 26.79%
EM East Eur 147.371 0.61% 1.01% 0.43%
EM Lat Am 2805.184 1.15% 1.93% 19.85%
EM EMEA 267.495 1.18% 0.45% 9.29%
USA 2349.796 0.16% -0.14% 10.35%
AUSTRALIA 822.049 1.28% -0.42% 10.93%
China 78.973 0.92% 0.67% 34.86%
India 562.782 0.78% -1.87% 26.01%
Russia 527.828 0.63% 1.66% -12.41%
Brazil 1926.425 1.30% 2.22% 15.23%
Taiwan 365.259 -0.54% -1.86% 19.80%
Korea 483.384 0.81% -4.18% 26.92%
Thailand 405.171 -0.10% -0.51% 11.67%
Malaysia 357.200 0.07% 0.12% 12.36%
Indonesia 858.414 0.87% 0.14% 14.50%
Turkey 431.465 0.26% -0.29% 36.43%
Frontier Markets 582.556 -0.40% 1.48% 16.66%
South Africa 521.926 2.08% 0.77% 14.85%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels