World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7467.899 -27.07 -0.36% 18:48
Australia 5707.80 -0.30 -0.01% 16:38
Nikkei 225 19984.62 4.72 0.02% 15:15
TOPIX 1597.09 0.65 0.04% 15:00
TSE 2nd Sec 5998.94 7.10 0.12% 15:00
JASDAQ 142.86 0.73 0.51% 15:00
Korea 2360.14 -8.48 -0.36% 18:01
Taiwan 10209.99 3.81 0.04% 13:49
Taiwan OTC 137.89 -0.19 -0.14% 13:49
Shanghai 3140.325 38.20 1.23% 15:29
Shanghai A 3288.762 39.95 1.23% 15:29
Shanghai B 323.816 5.66 1.78% 15:29
Shenzhen A 1935.576 41.62 2.20% 15:00
Shenzhen B 1101.735 14.72 1.35% 15:00
SHSZ 300 3533.87 40.99 1.17% 15:01
Shenzhen 10109.88 193.96 1.96% 15:00
SZ SME 6654.13 144.20 2.22% 15:00
Chinext 1799.85 33.46 1.89% 15:00
Hong Kong 25974.16 -22.98 -0.09% 16:08
HK China Ent 10611.46 5.20 0.05% 16:08
HK Aff Crp 4108.07 0.22 0.01% 06/07
HK GEM 330.26 -2.07 -0.62% 16:21
Mongolia 12536.75 -93.94 -0.74% 14:10
Singapore 3230.49 -5.26 -0.16% 17:10
Vietnam 753.46 2.15 0.29% 15:01
Thailand 1566.58 -2.37 -0.15% 17:08
Philippines 8002.32 49.20 0.62% 15:20
Malaysia 1785.92 -5.09 -0.28% 17:05
Indonesia 5717.325 9.49 0.17% 16:00
India 31271.28 80.72 0.26% 17:32
Pakistan 34713.51 72.14 0.21% 15:15
  European Market Indices
Index Quote Change Change% Local
Russia 1034.54 -6.69 -0.64% 18:40
London 7478.62 -46.33 -0.62% 16:35
Paris 5265.53 -3.69 -0.07% 18:05
Frankfurt 12672.49 -17.63 -0.14% 18:30
Turkey 97616.52 -715.02 -0.73% 18:10
Hungary 35021.75 94.76 0.27% 17:25
Ukraine 1007.32 6.14 0.61% 17:05
Austria 3182.12 10.52 0.33% 17:45
Poland 60752.25 28.78 0.05% 17:15
Czech 1005.62 -0.34 -0.03% 16:45
Sweden 1640.542 2.65 0.16% 17:35
Finland 9831.047 57.02 0.58% 18:35
Norway 639.17 3.59 0.56% 16:40
Greece 774.29 -3.24 -0.42% 17:19
Italy 22993.8 -27.05 -0.12% 17:36
Belgium 3906.81 28.55 0.74% 18:05
Luxembourg 1713.342 5.69 0.33% 17:35
Netherlands 523.1 1.39 0.27% 18:05
Iceland 1366.04 -1.18 -0.09% 16:35
Denmark 1001.133 -7.21 -0.72% 17:05
Switzerland 8876.73 -31.54 -0.35% 17:31
Spain 1091.01 -1.39 -0.13% 17:38
Portugal 2939.38 -1.88 -0.06% 17:05
Ireland 6964.33 -7.56 -0.11% 17:00
Israel 1427.42 3.52 0.25% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 45809.08 -80.43 -0.18% 17:00
Jordan 2170.67 5.12 0.24% 15:00
UAE Dubai 3406.01 83.66 2.52% 14:00
Abu Dhabi 4454.14 -6.16 -0.14% 14:00
Nigeria 32686.72 486.34 1.51% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21173.69 37.46 0.18% 16:39
NASDAQ 6297.379 22.32 0.36% 17:16
NYSE comp. 11667.73 -3.73 -0.03% 19:14
S&P 500 2433.14 3.81 0.16% 16:39
Rus 3000 1439.793 1.97 0.14% 18:11
Rus 3000 growth 984.53 2.44 0.25% 16:30
Rus 3000 value 1491.30 0.28 0.02% 16:30
Rus 1000 1347.98 1.86 0.14% 18:11
Rus 2000 1396.674 1.77 0.13% 18:11
Gold & Silver 86.59 -0.79 -0.91% 06/07
Gold Bugs 202.48 -2.08 -1.01% 06/07
AMEX Energy 648.22 -10.09 -1.53% 06/07
NYSE Energy 10122.54 -194.72 -1.89% 17:23
Oil Services 133.80 -6.34 -4.53% 06/07
AMEX Oil 1111.64 -19.59 -1.73% 06/07
PHLX Semicon 1118.30 8.22 0.74% 06/07
NBI BioTech 3067.62 4.12 0.13% 06/07
AMEX BioTech 3642.11 -6.08 -0.17% 06/07
Canada 15372.14 -92.42 -0.60% 16:41
Brazil 63170.73 216.04 0.34% 17:21
Mexico 49274.97 56.35 0.11% 15:16
Argentina 22218.66 -136.94 -0.61% 17:00
Chile 4890.39 -21.61 -0.44% 17:13
Venezuela 83374 780.33 0.94% 12:33
Colombia 1451.37 -5.16 -0.35% 15:01
Bermuda 1993.3 22.17 1.12% close
Jamaica 239161 308 0.13% 13:30
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 821.00 3.00 0.37% 06/07
Baltic Capesize 1379.00 13.00 0.95% 06/07
Baltic Panamax 783.00 0.00 0.00% 06/07
Baltic Supramax 652.00 -6.00 -0.91% 06/07
VIX 10.39 -0.06 -0.57% 16:14
VXD 10.83 -0.23 -2.08% 06/07
VXN 14.05 0.09 0.64% 06/07
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3548.84 -5.34 -0.15% 23:03
Tran Avg 9334.58 60.18 0.65% 06/07
Airlines 118.12 1.86 1.60% 06/07
Util Avg 730.87 2.76 0.38% 06/07
Paper 121.75 -1.17 -0.95% 06/07
ML Tech 100 927.20 3.72 0.40% 06/07
Comp. Tech 2284.83 5.89 0.26% 06/07
Disk Drives 106.87 0.35 0.33% 06/07
Hardware 758.95 3.86 0.51% 06/07
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.67 0.17 0.18% 16:58
Euro Index 112.64 -0.14 -0.13% 06/07
GB Pound 129.62 0.55 0.43% 06/07
Japanese Yen 91.07 -0.35 -0.38% 06/07
Aus. Dollar 75.53 0.44 0.59% 06/07
Swiss Franc 103.71 -0.25 -0.24% 06/07
30Y T-Bond Yld 28.37 0.27 0.96% 15:00
10Y T-Bond Yld 21.78 0.31 1.44% 15:00
5Y T-Bond Yld 17.42 0.30 1.75% 15:00
3M T-Bill Dscnt 9.73 0.15 1.57% 15:00
JPM GBI-EM 284.2860 0.4070 0.14% 06/06
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 303.21 0.29 0.09% 17:15
US Gambling 861.67 3.12 0.36% 06/07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4009.1 31.6 0.79% 17:15
NYSE Finance 7244.03 49.11 0.68% 16:15
Banks 90.15 1.04 1.17% 06/07
Insurance 8329.03 -10.38 -0.12% 06/07
Broker Dealer 214.99 0.86 0.40% 06/07
EPRA/NA. AU 1018.95 -4.61 -0.45% 06/07
EPRA/NA. JP 2839.33 11.16 0.39% 06/07
TSE REIT 1764.3 8.10 0.46% 02:00
HK Property 36555.11 -216.01 -0.59% 16:08
EPRA UK 1774.19 17.08 0.97% 06/07
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2438.98 16.37 0.68% 06/07
REITs 348.97 1.77 0.51% 06/07

  Special Sector Indices
Index Quote Change Change% Local
CRB 175.6109 -2.47 -1.38% 17:27
S&P GSCI 207.16 -3.86 -1.83% 06/07
S&P GSCI ENGY 196.57 -2.21 -1.11% 06/07
Rogers Comm 2137.76 -29.17 -1.35% 06/07
CRB Metals 1382.31 0.01 0.00% 06/07
GSCI Prec Metal 175.02 -1.37 -0.78% 06/07
GSCI Ind Metal 168.10 0.03 0.02% 06/07
Rogers Metals 1972.65 -8.18 -0.41% 06/07
FTSE Gold 1575.33 -2.05 -0.13% 06/07
Basic Material 278.69 -0.85 -0.30% 06/07
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 79.68 -0.14 -0.18% 06/07
CRB Wildcatters 634.33 -36.86 -5.49% 06/07
GSCI Energy 93.86 -3.48 -3.58% 06/07
Natural Gas 507.22 -16.52 -3.16% 06/07
Rogers Energy 276.57 -10.98 -3.82% 06/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 43.20 -0.06 -0.14% 16:03
Bioenergy 114.36 -0.89 -0.77% 06/07
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 189.28 0.56 0.30% 06/08
Cleantech 1682.06 1.31 0.08% 06/07
Progressive Ener. 231.92 -2.12 -0.91% 06/07
ISE Water 168.39 0.10 0.06% 17:16
US Water 1813.84 12.92 0.72% 06/07
CRB Agri 5079.78 -9.13 -0.18% 06/07
Agribusiness 426.86 0.54 0.13% 06/07
Rogers Agri. 831.61 5.82 0.70% 06/07
S&P GSCI Agri 39.83 0.63 1.60% 06/07
GSCI livestock 198.94 0.13 0.07% 06/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1287 -0.15 -0.01% 17:52
Silver 17.6037 -0.0005 -0.00% 17:55
Platinum 944.87 -0.13 -0.01% 17:00
Palladium 835.38 0.83 0.10% 17:00
Copper 2.5454 0.00 0.13% 13:59
Nickel 4.0241 -0.03 -0.72% 13:59
Aluminum 0.8673 0.00 0.15% 13:59
Zinc 1.1099 -0.01 -0.49% 13:59
Lead 0.9463 -0.00 -0.33% 13:59
Uranium 19.25 -2.25 -10.47% 05/29
Gold Futr 1293.2 -4.3 -0.33% 16:59
Silver Futr 17.58 -0.13 -0.73% 16:59
Copper Futr 255.15 0.45 0.18% 16:59
Nat Gas Futr 3.02 -0.022 -0.72% 16:59
Brent Crude Fut 48.2 -1.92 -3.83% 17:38
WTI Crude Futr 45.72 -2.47 -5.13% 16:59
Heating oil futr 141.62 -5 -3.41% 16:59
Corn Future 384.75 7.5 1.99% 14:19
Wheat Future 444.75 9 2.07% 14:19
Cocoa Future 1963 -12 -0.61% 13:29
Soybean Futr 930.75 7.25 0.79% 14:19
Soybean Oil Fut 31.36 -0.03 -0.10% 14:19
Coffee C Futr 125.75 0.2 0.16% 13:29
Sugar #11 14.14 0.16 1.14% 24:59
Cotton #2 Fut 72.68 0.16 0.22% 14:19
Live Cattle Fut 124.175 0.575 0.47% 14:04
lean Hogs Fut 80.725 -0.45 -0.55% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1261 0.0004 0.04% 17:53
GBP-USD 1.2961 0.0001 0.01% 17:53
USD-CHF 0.9647 -0.0005 -0.05% 17:53
USD-SEK 8.6877 -0.003 -0.03% 17:53
USD-RUB 57.0799 -0.0126 -0.02% 17:53
USD-HUF 273.98 -0.12 -0.04% 17:53
USD-TRY 3.5546 0.0046 0.13% 17:53
USD-ZAR 12.8265 -0.0083 -0.06% 17:53
USD-ILS 3.5393 -0.003 -0.08% 15:58
USD-JPY 109.8 -0.02 -0.02% 17:54
USD-CNY 6.7957 0.0005 0.01% 11:29
USD-HKD 7.7949 0 0.00% 17:54
USD-TWD 30.097 -0.003 -0.01% 03:59
USD-KRW 1124.01 6.79 0.61% 02:29
USD-THB 34.04 0.01 0.03% 17:54
USD-SGD 1.382 -0.0005 -0.04% 17:54
USD-PHP 49.488 -0.032 -0.06% 04:59
USD-MYR 4.2605 -0.0065 -0.15% 05:50
USD-IDR 13303.00 6.50 0.05% 04:59
USD-INR 64.3325 -0.095 -0.15% 07:29
AUD-USD 0.7552 0.0003 0.04% 17:54
NZD-USD 0.7195 0 0.00% 17:54
USD-CAD 1.3508 -0.0001 -0.01% 17:53
USD-BRL 3.2696 -0.0086 -0.26% 16:59
USD-MXN 18.2402 0.0143 0.08% 17:54
USD-ARS 15.9949 -0.0159 -0.10% 13:59
USD-CLP 669.05 0.5 0.07% 13:29
  MSCI Index  2017/06/07
MSCI Value Daily MTD YTD
World 1927.056 0.05% 0.80% 10.04%
Zhong Hua 411.088 0.31% 1.68% 23.05%
Gold. Drgn 177.108 0.26% 1.77% 22.10%
Far East 3345.770 0.00% 2.64% 12.38%
Pacific 2598.744 0.09% 2.14% 10.63%
Asia Pacific 155.438 0.07% 1.80% 15.10%
Europe 1684.473 -0.10% -0.04% 14.51%
BRIC 282.487 0.41% 1.09% 16.79%
EM 1015.747 -0.01% 1.04% 17.80%
EM Asia 512.170 0.04% 1.32% 22.25%
EM East Eur 143.932 -0.34% -0.85% -1.91%
EM Lat Am 2565.463 0.38% 1.31% 9.60%
EM EMEA 258.338 -0.61% -0.56% 5.54%
USA 2318.107 0.15% 0.89% 8.86%
AUSTRALIA 770.555 0.46% 0.13% 3.98%
China 72.589 0.49% 1.76% 23.96%
India 545.393 0.37% 1.01% 22.11%
Russia 526.539 -0.60% -1.84% -12.62%
Brazil 1729.798 0.64% -0.11% 3.47%
Taiwan 363.545 0.13% 2.05% 19.23%
Korea 486.313 -1.01% 0.30% 27.69%
Thailand 392.336 -0.27% 0.13% 8.13%
Malaysia 363.881 -0.09% 1.67% 14.46%
Indonesia 840.807 0.22% 0.55% 12.15%
Turkey 394.286 -1.38% 0.18% 24.67%
Frontier Markets 567.431 -0.21% 1.06% 13.63%
South Africa 505.103 -0.87% 0.07% 11.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels