World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 7499.973 49.08 0.66% 18:58
Australia 5792.10 -29.00 -0.50% 16:35
Nikkei 225 20170.82 -6.46 -0.03% 15:15
TOPIX 1609.97 -2.23 -0.14% 15:00
TSE 2nd Sec 6016.81 12.89 0.21% 15:00
JASDAQ 142.93 1.50 1.06% 15:00
Korea 2368.62 -3.10 -0.13% 18:03
Taiwan 10226.84 68.69 0.68% 13:49
Taiwan OTC 138.25 0.90 0.66% 13:49
Shanghai 3091.656 -13.88 -0.45% 15:29
Shanghai A 3237.812 -14.62 -0.45% 15:29
Shanghai B 318.222 0.84 0.27% 15:29
Shenzhen A 1883.627 12.92 0.69% 15:00
Shenzhen B 1082.863 3.05 0.28% 15:00
SHSZ 300 3468.75 -17.76 -0.51% 15:01
Shenzhen 9842.6 47.71 0.49% 15:00
SZ SME 6469.52 48.59 0.76% 15:00
Chinext 1761.25 15.32 0.88% 15:00
Hong Kong 25862.99 -61.06 -0.24% 16:09
HK China Ent 10597.05 -69.38 -0.65% 16:09
HK Aff Crp 4094.06 10.52 0.26% 06/05
HK GEM 334.3 -1.26 -0.38% 16:23
Mongolia 12673.62 -158.10 -1.23% 14:10
Singapore 3238.31 -1.70 -0.05% 17:10
Vietnam 743.49 4.68 0.63% 15:01
Thailand 1566.85 -0.75 -0.05% 17:07
Philippines 8001.38 93.72 1.19% 15:20
Malaysia 1787.95 11.00 0.62% 17:05
Indonesia 5748.235 5.79 0.10% 16:08
India 31309.49 36.20 0.12% 17:34
Pakistan 34625 931.41 2.76% 14:32
  European Market Indices
Index Quote Change Change% Local
Russia 1043.6 -2.42 -0.23% 18:40
London 7525.76 -21.87 -0.29% 16:35
Paris 5307.89 -35.52 -0.66% 18:05
Frankfurt 12822.94 158.02 1.25% 18:30
Turkey 98191.97 -675.93 -0.68% 18:10
Hungary 35150.44 387.98 1.12% 17:25
Ukraine 1003.59 2.04 0.20% 17:05
Austria 3157.73 10.21 0.32% 17:45
Poland 60179.36 -575.06 -0.95% 17:15
Czech 1007.91 2.10 0.21% 16:45
Sweden 1637.897 -8.77 -0.53% 17:35
Finland 9794.93 -31.57 -0.32% 18:35
Norway 637.77 -2.12 -0.33% 16:47
Greece 786.57 4.72 0.60% 17:19
Italy 22980.76 -220.01 -0.95% 17:36
Belgium 3900.35 -14.69 -0.38% 18:05
Luxembourg 1723.596 4.93 0.29% 17:35
Netherlands 524.44 -2.30 -0.44% 18:05
Iceland 1358.41 -8.71 -0.64% 16:35
Denmark 1011.258 11.74 1.17% 17:05
Switzerland 9043.96 19.04 0.21% 17:31
Spain 1093.51 -2.29 -0.21% 17:38
Portugal 2909.74 -20.92 -0.71% 17:05
Ireland 7044.84 -12.14 -0.17% 17:00
Israel 1427.49 -0.40 -0.03% 16:24
Egypt 667.120 -2.87 -0.43% 19:57
S. Africa 46442.07 -80.46 -0.17% 17:00
Jordan 2169.82 -9.44 -0.43% 22:28
UAE Dubai 3317.5 -24.04 -0.72% 14:00
Abu Dhabi 4484.46 1.37 0.03% 14:00
Nigeria 32578.38 1206.75 3.85% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 21184.04 -22.25 -0.10% 16:48
NASDAQ 6295.684 -10.11 -0.16% 17:16
NYSE comp. 11693.68 -25.02 -0.21% 19:14
S&P 500 2436.1 -2.97 -0.12% 16:48
Rus 3000 1441.775 -2.75 -0.19% 18:31
Rus 3000 growth 985.60 -1.85 -0.19% 16:30
Rus 3000 value 1493.82 -2.91 -0.19% 16:30
Rus 1000 1350.003 -2.09 -0.15% 18:31
Rus 2000 1396.451 -8.94 -0.64% 18:31
Gold & Silver 83.12 -0.10 -0.12% 06/05
Gold Bugs 192.84 1.33 0.70% 06/05
AMEX Energy 650.50 0.93 0.14% 06/05
NYSE Energy 10208.33 14.51 0.14% 16:04
Oil Services 138.96 0.60 0.44% 06/05
AMEX Oil 1120.65 0.46 0.04% 06/05
PHLX Semicon 1106.22 2.82 0.26% 06/05
NBI BioTech 3076.58 -20.21 -0.65% 06/05
AMEX BioTech 3641.87 -48.18 -1.31% 06/05
Canada 15409.78 -32.97 -0.21% 16:41
Brazil 62450.45 -60.25 -0.10% 17:23
Mexico 49592.49 275.11 0.56% 15:16
Argentina 22443.6 -75.39 -0.33% 17:00
Chile 4897.01 -2.27 -0.05% 17:06
Venezuela 78135 -5.22 -0.01% 12:33
Colombia 1445.06 3.25 0.23% 14:59
Bermuda 1971.13 -17.73 -0.89% close
Jamaica 239418 -1091 -0.45% 13:07
Peru 13366.86 129.20 0.98% 04/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 830.00 -20.00 -2.35% 06/02
Baltic Capesize 1374.00 -56.00 -3.92% 06/02
Baltic Panamax 792.00 -18.00 -2.22% 06/02
Baltic Supramax 674.00 -11.00 -1.61% 06/02
VIX 10.07 0.32 3.28% 16:14
VXD 10.64 0.60 5.98% 06/05
VXN 13.20 0.29 2.25% 06/05
Russ China 1985.96 20.29 1.03% 18:31
Euro 50 3579.55 -12.27 -0.34% 23:03
Tran Avg 9307.17 -24.55 -0.26% 06/05
Airlines 116.05 0.47 0.41% 06/05
Util Avg 729.26 -3.37 -0.46% 06/05
Paper 123.39 -1.09 -0.88% 06/05
ML Tech 100 924.66 -0.51 -0.06% 06/05
Comp. Tech 2281.44 -0.49 -0.02% 06/05
Disk Drives 107.07 -0.75 -0.70% 06/05
Hardware 759.09 -5.12 -0.67% 06/05
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 96.77 0.16 0.17% 16:58
Euro Index 112.56 -0.27 -0.24% 06/05
GB Pound 129.04 0.09 0.07% 06/05
Japanese Yen 90.52 -0.05 -0.06% 06/05
Aus. Dollar 74.85 0.39 0.53% 06/05
Swiss Franc 103.61 -0.29 -0.27% 06/05
30Y T-Bond Yld 28.41 0.28 1.00% 15:00
10Y T-Bond Yld 21.82 0.23 1.07% 15:00
5Y T-Bond Yld 17.42 0.23 1.34% 15:00
3M T-Bill Dscnt 9.48 -0.05 -0.52% 15:00
JPM GBI-EM 283.6270 1.2240 0.43% 06/02
  Special Sector Indices
Index Quote Change Change% Local
ISE Sindex 300.40 -1.15 -0.38% 17:15
US Gambling 849.05 -5.58 -0.65% 06/05
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NASDAQ Fin. 4003.8 -1.3 -0.03% 17:15
NYSE Finance 7225.84 -8.67 -0.12% 16:15
Banks 89.51 0.13 0.14% 06/05
Insurance 8443.67 -70.54 -0.83% 06/05
Broker Dealer 214.65 0.48 0.23% 06/05
EPRA/NA. AU 1041.87 0.62 0.06% 06/05
EPRA/NA. JP 2840.04 -20.10 -0.70% 06/05
TSE REIT 1755.87 -3.51 -0.20% 02:00
HK Property 35870.53 102.27 0.29% 16:09
EPRA UK 1769.52 -14.63 -0.82% 06/05
EPRA ex UK 2732.82 -11.76 -0.43% 10:31
EPRA EU 2428.77 -12.39 -0.51% 06/05
REITs 348.78 -1.53 -0.44% 06/05

  Special Sector Indices
Index Quote Change Change% Local
CRB 177.2955 -0.67 -0.38% 17:28
S&P GSCI 209.82 -1.08 -0.51% 06/05
S&P GSCI ENGY 197.96 -0.87 -0.44% 06/05
Rogers Comm 2152.54 -10.25 -0.47% 06/05
CRB Metals 1380.52 -7.15 -0.52% 06/05
GSCI Prec Metal 174.48 0.39 0.22% 06/05
GSCI Ind Metal 168.83 -1.68 -0.99% 06/05
Rogers Metals 1980.03 -7.95 -0.40% 06/05
FTSE Gold 1507.65 -1.10 -0.07% 06/05
Basic Material 278.84 -1.12 -0.40% 06/05
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 77.18 -0.53 -0.68% 06/05
CRB Wildcatters 648.40 1.06 0.16% 06/05
GSCI Energy 96.43 -0.67 -0.69% 06/05
Natural Gas 513.68 -1.92 -0.37% 06/05
Rogers Energy 283.78 -2.49 -0.87% 06/05
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 42.97 -0.35 -0.80% 16:02
Bioenergy 115.97 0.02 0.02% 06/05
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 188.21 0.06 0.03% 06/06
Cleantech 1683.15 -7.09 -0.42% 06/05
Progressive Ener. 233.93 -1.79 -0.76% 06/05
ISE Water 168.96 -0.91 -0.54% 17:16
US Water 1804.94 -6.78 -0.37% 06/05
CRB Agri 5095.56 -2.64 -0.05% 06/05
Agribusiness 425.91 0.00 0.00% 06/02
Rogers Agri. 822.51 -0.76 -0.09% 06/05
S&P GSCI Agri 38.94 0.05 0.13% 06/05
GSCI livestock 201.13 -0.87 -0.43% 06/05

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1279.95 0.15 0.01% 17:00
Silver 17.5576 0.0121 0.07% 17:52
Platinum 956 2.03 0.21% 17:51
Palladium 844.34 -0.54 -0.06% 17:00
Copper 2.5563 -0.02 -0.67% 13:59
Nickel 4.0405 -0.00 -0.09% 13:59
Aluminum 0.8648 -0.01 -1.60% 13:59
Zinc 1.1313 -0.02 -1.75% 13:59
Lead 0.9590 -0.00 -0.37% 13:59
Uranium 19.25 -2.25 -10.47% 05/29
Gold Futr 1282.7 2.5 0.20% 16:59
Silver Futr 17.581 0.056 0.32% 16:59
Copper Futr 255.75 -1.7 -0.66% 16:59
Nat Gas Futr 2.982 -0.017 -0.57% 16:59
Brent Crude Fut 49.51 -0.44 -0.88% 17:33
WTI Crude Futr 47.4 -0.26 -0.55% 16:59
Heating oil futr 145.93 -2.55 -1.72% 16:58
Corn Future 373 0.25 0.07% 14:19
Wheat Future 429.5 0 0.00% 14:19
Cocoa Future 1988 -13 -0.65% 13:29
Soybean Futr 922 0.75 0.08% 14:19
Soybean Oil Fut 31.31 0.3 0.97% 14:19
Coffee C Futr 128.45 2.9 2.31% 13:29
Sugar #11 13.89 0.15 1.09% 24:59
Cotton #2 Fut 72.61 -0.51 -0.70% 14:19
Live Cattle Fut 126.2 0.15 0.12% 14:04
lean Hogs Fut 80.425 -1.55 -1.89% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1255 0.0001 0.01% 17:53
GBP-USD 1.2902 -0.0002 -0.02% 17:54
USD-CHF 0.9652 0.0002 0.02% 17:54
USD-SEK 8.6551 0.0035 0.04% 17:54
USD-RUB 56.5987 -0.0177 -0.03% 17:54
USD-HUF 273.15 -0.07 -0.03% 17:54
USD-TRY 3.5237 -0.0003 -0.01% 17:54
USD-ZAR 12.7122 -0.0017 -0.01% 17:53
USD-ILS 3.5433 -0.0036 -0.10% 15:58
USD-JPY 110.49 0.04 0.04% 17:54
USD-CNY 6.804 -0.006 -0.09% 11:29
USD-HKD 7.7924 -0.0001 -0.00% 17:54
USD-TWD 30.063 -0.057 -0.19% 03:59
USD-KRW 1118.26 -3.62 -0.32% 02:29
USD-THB 34.01 0 0.00% 17:52
USD-SGD 1.3816 0 0.00% 17:54
USD-PHP 49.41 -0.101 -0.20% 04:58
USD-MYR 4.2633 -0.0169 -0.39% 05:50
USD-IDR 13278.00 -36.50 -0.27% 04:59
USD-INR 64.365 -0.0763 -0.12% 07:29
AUD-USD 0.7484 -0.0003 -0.04% 17:54
NZD-USD 0.7136 -0.0003 -0.04% 17:54
USD-CAD 1.3474 0.0001 0.01% 17:52
USD-BRL 3.2966 0.0509 1.57% 16:59
USD-MXN 18.3308 -0.0127 -0.07% 17:52
USD-ARS 16 -0.0075 -0.05% 13:59
USD-CLP 668.65 -0.89 -0.13% 13:29
  MSCI Index  2017/06/05
MSCI Value Daily MTD YTD
World 1931.728 -0.18% 1.05% 10.31%
Zhong Hua 408.479 0.05% 1.03% 22.27%
Gold. Drgn 176.334 0.25% 1.33% 21.57%
Far East 3338.813 -0.22% 2.42% 12.14%
Pacific 2597.714 -0.19% 2.10% 10.59%
Asia Pacific 155.440 0.06% 1.81% 15.10%
Europe 1695.236 -0.30% 0.60% 15.24%
BRIC 281.053 -0.02% 0.58% 16.20%
EM 1017.595 0.25% 1.22% 18.01%
EM Asia 512.477 0.42% 1.38% 22.32%
EM East Eur 144.377 -0.63% -0.54% -1.61%
EM Lat Am 2541.369 -0.17% 0.36% 8.58%
EM EMEA 262.750 -0.24% 1.14% 7.35%
USA 2321.263 -0.14% 1.02% 9.01%
AUSTRALIA 775.747 -0.08% 0.80% 4.68%
China 72.133 0.16% 1.12% 23.18%
India 546.129 0.55% 1.14% 22.28%
Russia 531.584 -0.37% -0.90% -11.78%
Brazil 1702.631 -1.40% -1.68% 1.84%
Taiwan 364.191 0.88% 2.24% 19.45%
Korea 491.285 0.27% 1.32% 29.00%
Thailand 392.879 0.22% 0.27% 8.28%
Malaysia 364.286 1.01% 1.78% 14.59%
Indonesia 847.511 0.47% 1.35% 13.04%
Turkey 398.616 -0.99% 1.28% 26.04%
Frontier Markets 568.806 -0.03% 1.30% 13.91%
South Africa 520.675 0.83% 3.16% 14.57%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels