World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11045.34 18.74 0.17% 17:43
Australia 6763.30 5.40 0.08% 16:38
Nikkei 225 22207.21 408.34 1.87% 15:15
TOPIX 1620.20 24.93 1.56% 15:00
TSE 2nd Sec 6737.34 33.47 0.50% 15:00
JASDAQ 157.48 1.58 1.01% 15:00
Korea 2068.17 0.77 0.04% 18:03
Taiwan 11111.80 44.85 0.41% 13:31
Taiwan OTC 141.57 0.20 0.14% 13:31
Shanghai 2991.05 -16.84 -0.56% 15:59
Shanghai A 3133.55 -17.65 -0.56% 15:59
Shanghai B 269.94 -1.19 -0.44% 15:59
Shenzhen A 1717.50 -19.24 -1.11% 16:29
Shenzhen B 931.69 -7.96 -0.85% 16:29
SHSZ 300 3936.25 -16.99 -0.43% 15:59
Shenzhen 9671.73 -114.91 -1.17% 16:29
SZ SME 6084.34 -108.60 -1.75% 16:29
Chinext 1660.89 -18.49 -1.10% 16:29
Hong Kong 26503.93 -17.92 -0.07% 16:00
HK China Ent 10500.17 -7.68 -0.07% 16:09
HK Aff Crp 4281.95 -20.82 -0.48% 16:09
HK GEM 84.79 -0.70 -0.82% 16:23
Singapore 3116.17 -8.28 -0.27% 17:20
Philippines 7840.31 -43.98 -0.56% 15:20
Malaysia 1566.23 -1.36 -0.09% 17:05
Vietnam 993.05 -0.52 -0.05% 15:01
Thailand 1627.01 1.01 0.06% 16:38
Indonesia 6158.17 31.29 0.51% 16:15
India 38506.09 291.62 0.76% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1331.03 9.90 0.75% 18:51
London 7211.64 -1.81 -0.03% 16:34
Paris 5702.05 58.98 1.05% 17:35
Frankfurt 12629.79 143.23 1.15% 17:34
Turkey 95257.61 1276.22 1.36% 18:10
Ukraine 525.69 0.00 0.00% 10/10
Hungary 40578.18 0.00 0.00% 07:00
Austria 3032.59 30.36 1.01% 17:35
Poland 56781.82 134.74 0.24% 17:15
Czech 1020.39 0.87 0.09% 16:25
Greece 858.16 2.27 0.27% 17:19
Italy 24318.88 266.52 1.11% 17:43
Spain 932.77 11.15 1.21% 17:38
Portugal 3199.60 8.59 0.27% 16:35
Ireland 6613.95 169.35 2.63% 16:30
Belgium 3757.24 43.69 1.18% 17:30
Luxembourg 1279.141 4.91 0.39% 10:33
Netherlands 579.87 4.66 0.81% 18:05
Finland 9455.40 74.67 0.80% 18:36
Norway 807.77 6.78 0.85% 17:40
Switzerland 10048.75 84.51 0.85% 17:34
Israel 1630.81 19.35 1.20% 14:24
Egypt 1291.79 -14.13 -1.08% 16:45
S. Africa 49391.20 280.46 0.57% 16:59
Jordan 1827.22 2.89 0.16% 14:59
UAE Dubai 2823.86 -15.35 -0.54% 13:55
Abu Dhabi 5081.53 -6.45 -0.13% 14:00
Nigeria 26598.94 -210.98 -0.79% 10/09
  American Market Indices
Index Quote Change Change% Local
United States 27024.80 237.44 0.89% 10/15
NYSE comp. 13006.04 109.82 0.85% 17:59
S&P 500 2995.68 29.53 1.00% 17:00
Rus 3000 1752.96 17.14 0.99% 16:30
Rus 3000 growth 1312.95 14.61 1.13% 16:30
Rus 3000 value 1650.74 13.80 0.84% 16:30
Rus 1000 1654.55 15.95 0.97% 16:30
Rus 2000 1523.00 18.70 1.24% 15:59
NASDAQ 8148.71 100.06 1.24% 17:15
PHLX Semicon 1625.69 35.29 2.22% 17:15
Oil Services 65.01 -0.02 -0.03% 17:15
Gold Bugs 205.08 0.00 0.00% 10/14
AMEX Energy 587.40 2.38 0.41% 16:03
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1201.91 4.55 0.38% 10/15
NBI BioTech 3220.2 58.0 1.83% 17:15
AMEX BioTech 4301.84 73.49 1.74% 10/15
Canada 16418.39 3.23 0.02% 15:59
Brazil 104490 188 0.18% 17:26
Mexico 43244.63 -54.90 -0.13% 15:16
Argentina 31333.68 -464.43 -1.46% 18:28
Chile 5157.50 25.93 0.51% 19:06
Venezuela 51782.03 0.00 0.00% 10/11
Colombia 1578.89 -11.97 -0.75% 14:59
Jamaica 498837 -2016 -0.40% 14:40
Peru 19405.79 4.30 0.02% 16:03
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.49 0.00 0.00% 10/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1924 -5 -0.3% 10/11
Baltic Supramax 1218 7 0.6% 10/11
Baltic Handysize 658 -2 -0.3% 10/11
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 13.54 -1.03 -7.07% 16:14
VXD 13.31 -1.19 -8.21% 16:14
VXN 17.18 -1.43 -7.68% 16:14
Euro 50 3598.65 42.39 1.19% 16:34
Tran Avg 10386.29 130.19 1.27% 10/15
Airlines 102.58 1.31 1.29% 10/15
Util Avg 857.10 -2.70 -0.31% 10/15
Paper 126.94 -1.60 -1.24% 10/15
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3325.65 44.94 1.37% 10/15
Disk Drives 131.65 2.71 2.10% 10/15
Hardware 804.37 8.81 1.11% 10/15
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.015 -0.155 -0.16% 16:58
Euro Index 110.30 0.06 0.05% 10/15
GB Pound 127.84 1.53 1.21% 10/15
Japanese Yen 91.86 -0.38 -0.42% 10/15
Aus. Dollar 67.54 -0.19 -0.28% 10/15
Swiss Franc 100.13 -0.16 -0.16% 10/15
30Y T-Bond Yld 22.33 0.36 1.64% 15:00
10Y T-Bond Yld 17.71 0.38 2.19% 15:00
5Y T-Bond Yld 15.99 0.40 2.57% 15:00
3M T-Bill Dscnt 16.18 0.00 0.00% 15:00
JPM GBI-EM 303.1447 -0.3463 -0.11% 10/14
  Special Sector Indices
Index Quote Change Change% Local
Sindex 324.60 3.15 0.98% 17:15
US Gambling 778.48 4.41 0.57% 17:55
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8165.74 91.58 1.13% 16:05
Banks 100.49 1.81 1.83% 10/15
Insurance 10092.89 35.33 0.35% 10/15
Broker Dealer 257.88 3.77 1.48% 10/15
EPRA/NA. AU 1196.53 4.87 0.41% 18:14
EPRA/NA. JP 3294.49 21.83 0.67% 15:44
TSE REIT 2273.06 -0.94 -0.04% 15:00
HK Property 37648.73 -67.14 -0.18% 16:09
EPRA UK 1841.45 54.84 3.07% 16:35
EPRA ex UK 3268.07 32.08 0.99% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 408.48 0.50 0.12% 10/15
NASDAQ Fin. 4840.9 41.8 0.87% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 174.75 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 198.20 -0.67 -0.34% 20:12
Rogers Comm 2327.98 -12.03 -0.51% 10/14
CRB Metals 1422.00 0.16 0.01% 17:00
GSCI Prec Metal 186.90 -1.94 -1.03% 20:12
GSCI Ind Metal 168.20 0.43 0.26% 20:12
Rogers Metals 2112.33 -2.07 -0.10% 10/14
FTSE Gold 1736.99 0.00 0.00% 18:45
Basic Material 278.51 0.79 0.28% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 86.75 -1.72 -1.95% 17:55
CRB Wildcatters 263.01 0.48 0.18% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 301.88 1.62 0.54% 10/15
Rogers Energy 352.73 -4.77 -1.33% 10/14
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 60.14 0.22 0.37% 16:04
Bioenergy 108.51 0.49 0.45% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 191.80 0.10 0.05% 01:26
Cleantech 1912.47 0.00 0.00% 10/14
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2681.15 -19.43 -0.72% 17:55
CRB Agri 5435.35 16.18 0.30% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 726.23 0.65 0.09% 10/14
S&P GSCI Agri 30.78 -0.14 -0.45% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1481.70 -11.80 -0.79% 10/15
Silver 17.47 -0.25 -1.42% 10/15
Platinum 888.00 -8.00 -0.90% 10/15
Palladium 1735.00 22.00 1.30% 10/15
Rhodium 5400.00 100.00 2.04% 10/15
Copper 2.6052 0.00 0.03% 14:40
Nickel 7.7973 -0.04 -0.53% 14:49
Aluminum 0.7775 0.00 0.19% 14:39
Zinc 1.1115 -0.00 -0.40% 14:53
Lead 0.9753 -0.01 -0.76% 14:28
Uranium 25.30 -0.35 -1.36% 10/07
Gold Futr 1484.70 0.05 0.00% 17:55
Silver Futr 17.430 0.003 0.02% 17:55
Copper Futr 2.611 -0.001 -0.04% 17:55
Nat Gas Futr 2.344 0.064 2.81% 16:59
Brent Crude Fut 58.87 0.03 0.05% 17:51
WTI Crude Futr 52.91 -0.68 -1.27% 16:59
Heating oil futr 1.9159 0.0008 0.04% 16:59
Corn Future 393.00 0.00 0.00% 17:45
Wheat Future 507.25 -191.19 -2.30% 17:45
Cocoa Future 2521.50 72.50 2.96% 13:29
Soybean Futr 933.25 -191.19 -2.30% 17:45
Soybean Oil Fut 30.36 -191.19 -2.30% 17:45
Coffee C Futr 94.58 -0.27 -0.28% 13:30
Sugar #11 12.57 0.05 0.40% 12:57
Cotton #2 Fut 63.43 1.21 1.94% 14:20
Live Cattle Fut 113.525 1.375 1.23% 14:04
lean Hogs Fut 72.10 2.50 3.59% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1031 0.0002 0.02% 05:56
GBP-USD 1.2757 -0.0027 -0.21% 05:56
USD-CHF 0.9985 0.0003 0.03% 05:56
USD-SEK 9.8076 -0.0003 -0.00% 05:56
USD-RUB 64.2749 0.0000 0.00% 05:00
USD-HUF 300.85 0.18 0.06% 05:56
USD-TRY 5.9218 0.0160 0.27% 05:56
USD-ZAR 14.8775 0.0099 0.07% 05:56
USD-ILS 3.5175 0.0012 0.03% 05:45
USD-MAD 9.6540 0.0025 0.03% 05:56
AUD-USD 0.6751 0.0001 0.02% 05:56
NZD-USD 0.6313 0.0023 0.37% 05:56
USD-JPY 108.82 -0.01 -0.00% 05:56
USD-CNY 7.0814 0.0000 0.00% 05:00
USD-HKD 7.8453 0.0003 0.00% 05:56
USD-TWD 30.575 -0.020 -0.07% 05:44
USD-KRW 1183.93 -0.73 -0.06% 05:30
USD-THB 30.420 0.000 0.00% 05:00
USD-SGD 1.3703 0.0003 0.02% 05:56
USD-PHP 51.590 0.000 0.00% 05:00
USD-MYR 4.1890 0.0000 0.00% 05:00
USD-IDR 14160.0 0.0 0.00% 05:00
USD-INR 71.490 0.000 0.00% 05:00
USD-CAD 1.3204 0.0008 0.06% 05:56
USD-BRL 4.1803 0.0001 0.00% 05:00
USD-MXN 19.2300 -0.0035 -0.02% 05:55
USD-ARS 58.2700 0.0000 0.00% 05:00
USD-CLP 715.30 0.87 0.12% 05:00
  MSCI Index  2019/10/15
MSCI Value Daily MTD YTD
World 2196.611 0.98% 0.76% 16.60%
Zhong Hua 427.316 0.35% 2.72% 7.13%
Gold. Drgn 184.817 0.31% 3.12% 9.12%
Far East 3438.075 0.96% 1.19% 8.80%
Pacific 2682.714 0.81% 0.87% 9.59%
Asia Pacific 158.720 0.56% 1.49% 8.19%
Europe 1666.196 1.17% 1.30% 12.10%
BRIC 307.482 0.32% 1.95% 8.33%
EM 1019.247 0.18% 1.82% 5.54%
EM Asia 516.266 0.25% 2.29% 6.36%
EM East Eur 172.535 0.67% 1.11% 13.42%
EM Lat Am 2701.060 -0.15% 1.28% 5.27%
EM EMEA 245.131 0.07% 0.06% 1.87%
USA 2851.911 0.99% 0.67% 19.65%
AUSTRALIA 808.599 0.18% -0.42% 12.71%
China 76.796 0.48% 3.40% 9.08%
India 555.779 0.02% -1.31% -0.33%
Russia 707.935 0.80% 0.80% 23.76%
Brazil 2106.929 -0.27% 0.26% 8.38%
Taiwan 389.177 0.20% 4.56% 16.89%
Korea 429.633 -0.03% 1.77% 0.16%
Thailand 469.122 0.24% -0.51% 7.33%
Malaysia 320.865 -0.04% -1.08% -8.49%
Indonesia 802.520 0.36% -1.07% -1.14%
Turkey 223.167 1.80% -13.74% -6.89%
Frontier Markets 549.823 0.14% -0.10% 6.54%
South Africa 445.077 0.04% 4.99% 0.09%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels