World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11016.15 40.53 0.37% 17:52
Australia 6713.70 27.00 0.40% 16:53
Nikkei 225 21587.78 212.53 0.99% 15:15
TOPIX 1586.50 13.75 0.87% 15:00
TSE 2nd Sec 6682.61 73.00 1.10% 15:00
JASDAQ 156.66 1.41 0.91% 15:00
Korea 2046.25 24.52 1.21% 18:03
Taiwan 11017.31 82.25 0.75% 13:31
Taiwan OTC 140.73 -0.60 -0.42% 13:33
Shanghai 2913.57 8.38 0.29% 15:59
Shanghai A 3052.19 8.83 0.29% 15:59
Shanghai B 269.64 -1.03 -0.38% 15:59
Shenzhen A 1672.06 3.62 0.22% 16:29
Shenzhen B 938.69 -3.83 -0.41% 16:29
SHSZ 300 3837.68 23.15 0.61% 15:59
Shenzhen 9474.75 28.52 0.30% 16:29
SZ SME 5984.25 -13.55 -0.23% 16:29
Chinext 1616.58 -10.96 -0.67% 16:29
Hong Kong 25893.40 72.37 0.28% 16:00
HK China Ent 10201.34 54.01 0.53% 16:09
HK Aff Crp 4174.02 28.24 0.68% 16:09
HK GEM 88.67 -1.04 -1.15% 16:28
Singapore 3110.85 11.37 0.37% 17:20
Philippines 7756.72 73.50 0.96% 15:20
Malaysia 1558.79 -0.21 -0.01% 17:05
Vietnam 988.22 5.13 0.52% 15:02
Thailand 1612.17 -1.54 -0.10% 16:39
Indonesia 6039.60 39.02 0.65% 16:14
India 37531.98 -141.33 -0.38% 10/07
  European Market Indices
Index Quote Change Change% Local
Russia 1306.39 -13.86 -1.05% 18:51
London 7143.15 -54.73 -0.76% 16:34
Paris 5456.62 -64.99 -1.18% 17:35
Frankfurt 11970.20 -127.23 -1.05% 17:34
Turkey 101859 -1134 -1.10% 18:10
Ukraine 528.24 2.16 0.41% 16:24
Hungary 39491.52 0.00 0.00% 07:00
Austria 2921.91 -14.28 -0.49% 17:35
Poland 56247.95 260.61 0.47% 17:15
Czech 994.07 -6.46 -0.65% 16:25
Greece 824.06 -5.46 -0.66% 17:19
Italy 23327.45 -250.57 -1.06% 17:43
Spain 892.78 -9.54 -1.06% 17:38
Portugal 3162.85 -22.64 -0.71% 16:35
Ireland 6114.62 -84.12 -1.36% 16:30
Belgium 3592.12 -36.80 -1.01% 17:30
Luxembourg 1218.469 8.67 0.72% 11:01
Netherlands 562.72 -6.88 -1.21% 18:05
Finland 9170.18 -55.21 -0.60% 18:36
Norway 799.01 -11.32 -1.40% 17:41
Switzerland 9800.24 -113.82 -1.15% 17:34
Israel 1613.25 -0.36 -0.02% 10/07
Egypt 1322.42 -7.36 -0.55% 16:42
S. Africa 48465.32 -170.31 -0.35% 17:00
Jordan 1825.50 -1.58 -0.09% 15:00
UAE Dubai 2796.58 -6.50 -0.23% 13:55
Abu Dhabi 5070.19 -5.30 -0.10% 14:00
Nigeria 27670.74 -21.11 -0.08% 11:25
  American Market Indices
Index Quote Change Change% Local
United States 26164.04 -313.98 -1.19% 10/08
NYSE comp. 12590.91 -186.82 -1.46% 17:59
S&P 500 2893.06 -45.73 -1.56% 17:07
Rus 3000 1693.28 -27.56 -1.60% 16:30
Rus 3000 growth 1264.35 -20.28 -1.58% 16:30
Rus 3000 value 1599.70 -26.44 -1.63% 16:30
Rus 1000 1598.13 -25.92 -1.60% 16:30
Rus 2000 1472.50 -27.61 -1.84% 15:59
NASDAQ 7823.78 -132.52 -1.67% 17:15
PHLX Semicon 1514.45 -48.72 -3.12% 17:15
Oil Services 60.90 -1.34 -2.15% 17:15
Gold Bugs 209.53 0.00 0.00% 10/07
AMEX Energy 564.38 -10.21 -1.78% 16:02
NYSE Energy 9266.35 0.00 0.00% 08/07
AMEX Oil 1151.58 -15.76 -1.35% 10/08
NBI BioTech 3063.2 -62.1 -1.99% 17:15
AMEX BioTech 4098.37 -108.26 -2.57% 10/08
Canada 16293.95 -127.80 -0.78% 15:59
Brazil 99981.40 -591.37 -0.59% 17:24
Mexico 42535.14 -417.15 -0.97% 15:16
Argentina 30257.26 -683.61 -2.21% 18:29
Chile 5041.19 -9.76 -0.19% 19:06
Venezuela 49633.87 0.00 0.00% 10/07
Colombia 1589.89 -7.05 -0.44% 14:59
Jamaica 510012 -388 -0.08% 14:35
Peru 19232.36 -37.87 -0.20% 10/07
Costa Rica 9767.90 0.00 0.00% 07/30
Ecuador 200.45 0.00 0.00% 10/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1770 3 0.2% 10/07
Baltic Supramax 1196 -3 -0.3% 10/07
Baltic Handysize 667 -3 -0.4% 10/07
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 20.28 2.42 13.55% 16:14
VXD 19.31 1.97 11.36% 16:14
VXN 23.40 1.77 8.18% 16:14
Euro 50 3432.76 -38.48 -1.11% 16:34
Tran Avg 9829.20 -185.36 -1.85% 10/08
Airlines 98.29 -0.12 -0.12% 10/08
Util Avg 868.17 -8.05 -0.92% 10/08
Paper 119.93 -5.42 -4.32% 10/08
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3172.28 -52.16 -1.62% 10/08
Disk Drives 122.63 -4.10 -3.24% 10/08
Hardware 759.43 -19.25 -2.47% 10/08
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.830 0.165 0.17% 16:58
Euro Index 109.57 -0.14 -0.13% 10/08
GB Pound 122.19 -0.74 -0.60% 10/08
Japanese Yen 93.40 0.17 0.19% 10/08
Aus. Dollar 67.28 -0.06 -0.10% 10/08
Swiss Franc 100.70 0.17 0.17% 10/08
30Y T-Bond Yld 20.41 -0.04 -0.20% 15:00
10Y T-Bond Yld 15.37 -0.16 -1.03% 15:00
5Y T-Bond Yld 13.58 -0.28 -2.02% 15:00
3M T-Bill Dscnt 16.55 -0.18 -1.08% 15:00
JPM GBI-EM 301.7718 -0.8928 -0.29% 10/07
  Special Sector Indices
Index Quote Change Change% Local
Sindex 312.47 -4.06 -1.28% 17:15
US Gambling 730.11 -19.36 -2.58% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7841.07 -116.30 -1.46% 16:06
Banks 94.59 -2.33 -2.41% 10/08
Insurance 9862.43 -209.92 -2.08% 10/08
Broker Dealer 243.09 -3.92 -1.59% 10/08
EPRA/NA. AU 1201.30 1.05 0.09% 18:14
EPRA/NA. JP 3278.17 19.22 0.59% 15:44
TSE REIT 2293.93 19.33 0.85% 15:00
HK Property 37163.22 -324.54 -0.87% 16:09
EPRA UK 1698.66 -26.61 -1.54% 16:35
EPRA ex UK 3205.42 -12.09 -0.38% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 407.33 -1.85 -0.45% 10/08
NASDAQ Fin. 4687.6 -77.7 -1.63% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 173.32 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 196.17 0.49 0.25% 20:12
Rogers Comm 2293.66 -0.46 -0.02% 10/07
CRB Metals 1353.08 -16.25 -1.19% 17:00
GSCI Prec Metal 189.55 0.11 0.06% 20:12
GSCI Ind Metal 167.35 -0.74 -0.44% 20:12
Rogers Metals 2107.59 7.20 0.34% 10/07
FTSE Gold 1845.95 0.00 0.00% 19:14
Basic Material 270.41 -1.82 -0.67% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 90.61 1.48 1.66% 19:04
CRB Wildcatters 260.40 -7.84 -2.92% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 292.88 -9.07 -3.00% 10/08
Rogers Energy 346.91 -0.18 -0.05% 10/07
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.92 -0.47 -0.80% 16:04
Bioenergy 103.93 -0.02 -0.02% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 183.56 -0.13 -0.07% 01:26
Cleantech 1894.51 0.00 0.00% 10/07
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2729.38 -12.80 -0.47% 19:04
CRB Agri 5225.29 -62.50 -1.18% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 710.56 -1.73 -0.24% 10/07
S&P GSCI Agri 30.51 0.37 1.23% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1506.10 12.00 0.80% 10/08
Silver 17.81 0.30 1.72% 10/08
Platinum 893.00 12.00 1.37% 10/08
Palladium 1682.00 13.00 0.79% 10/08
Rhodium 5075.00 -25.00 -0.53% 10/08
Copper 2.5532 0.00 0.11% 14:37
Nickel 7.9545 -0.10 -1.24% 14:56
Aluminum 0.7812 -0.01 -0.72% 14:28
Zinc 1.0484 -0.00 -0.17% 14:30
Lead 0.9870 -0.00 -0.02% 14:29
Uranium 25.65 -0.15 -0.58% 09/30
Gold Futr 1510.90 -0.05 0.00% 17:53
Silver Futr 17.775 -0.002 -0.01% 17:55
Copper Futr 2.567 -0.010 -0.39% 17:49
Nat Gas Futr 2.289 -0.014 -0.61% 16:59
Brent Crude Fut 58.15 0.05 0.09% 17:54
WTI Crude Futr 52.59 -0.16 -0.30% 16:59
Heating oil futr 1.9062 0.0029 0.15% 16:59
Corn Future 395.00 0.00 0.00% 17:54
Wheat Future 500.50 0.00 0.00% 17:45
Cocoa Future 2451.50 29.50 1.22% 13:29
Soybean Futr 919.25 0.00 0.00% 17:45
Soybean Oil Fut 29.80 -0.26 -0.86% 17:45
Coffee C Futr 95.58 -1.42 -1.46% 13:30
Sugar #11 12.46 -0.07 -0.56% 12:55
Cotton #2 Fut 61.34 -0.49 -0.79% 14:20
Live Cattle Fut 110.812 -0.388 -0.35% 14:04
lean Hogs Fut 61.71 1.21 2.00% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0955 0.0002 0.02% 05:56
GBP-USD 1.2220 0.0004 0.03% 05:56
USD-CHF 0.9927 0.0003 0.03% 05:56
USD-SEK 9.9448 0.0012 0.01% 05:56
USD-RUB 65.2004 0.0000 0.00% 05:00
USD-HUF 304.66 0.37 0.12% 05:56
USD-TRY 5.8248 0.0007 0.01% 05:51
USD-ZAR 15.2637 -0.0035 -0.02% 05:56
USD-ILS 3.5025 -0.0010 -0.03% 05:05
USD-MAD 9.7088 0.0105 0.11% 05:56
AUD-USD 0.6728 0.0001 0.00% 05:56
NZD-USD 0.6296 0.0001 0.00% 05:56
USD-JPY 107.07 0.01 0.00% 05:56
USD-CNY 7.1422 0.00 0.00% 23:25
USD-HKD 7.8447 0.0003 0.00% 05:56
USD-TWD 30.755 -0.060 -0.19% 05:54
USD-KRW 1198.49 0.47 0.04% 05:55
USD-THB 30.400 0.005 0.02% 05:00
USD-SGD 1.3823 0.0001 0.01% 05:56
USD-PHP 51.910 0.00 0.00% 04:59
USD-MYR 4.1920 0.0000 0.00% 05:00
USD-IDR 14150.0 0.0 0.00% 05:00
USD-INR 71.210 0.000 0.00% 05:00
USD-CAD 1.3322 0.0001 0.01% 05:56
USD-BRL 4.0945 0.0006 0.02% 05:56
USD-MXN 19.6204 0.0025 0.01% 05:56
USD-ARS 57.8450 0.0000 0.00% 05:00
USD-CLP 725.24 0.00 0.00% 05:00
  MSCI Index  2019/10/08
MSCI Value Daily MTD YTD
World 2124.145 -1.29% -2.56% 12.75%
Zhong Hua 413.033 -0.47% -0.71% 3.55%
Gold. Drgn 179.421 -0.04% 0.11% 5.94%
Far East 3412.598 0.55% 0.44% 8.00%
Pacific 2659.890 0.51% 0.02% 8.65%
Asia Pacific 156.150 0.42% -0.15% 6.44%
Europe 1591.896 -1.45% -3.22% 7.10%
BRIC 297.273 -0.57% -1.44% 4.74%
EM 993.948 -0.02% -0.70% 2.92%
EM Asia 502.820 0.31% -0.37% 3.59%
EM East Eur 167.642 -0.83% -1.76% 10.20%
EM Lat Am 2621.752 -1.05% -1.70% 2.18%
EM EMEA 241.356 -0.79% -1.48% 0.31%
USA 2753.177 -1.59% -2.81% 15.51%
AUSTRALIA 797.745 0.34% -1.76% 11.20%
China 73.807 -0.56% -0.63% 4.83%
India 546.107 0.00% -3.03% -2.07%
Russia 688.036 -1.11% -2.03% 20.28%
Brazil 2045.301 -0.98% -2.68% 5.21%
Taiwan 383.587 1.48% 3.06% 15.21%
Korea 421.792 1.71% -0.09% -1.66%
Thailand 465.149 0.01% -1.35% 6.42%
Malaysia 318.589 0.01% -1.78% -9.14%
Indonesia 786.479 0.71% -3.05% -3.11%
Turkey 242.747 -1.40% -6.18% 1.28%
Frontier Markets 549.105 0.00% -0.23% 6.40%
South Africa 425.745 -1.26% 0.43% -4.26%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels