World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10123.32 -24.39 -0.24% 18:01
Australia 6580.40 35.60 0.54% 17:37
Nikkei 225 21260.14 77.56 0.37% 15:15
TOPIX 1550.99 3.99 0.26% 15:00
TSE 2nd Sec 6645.48 2.99 0.05% 15:00
JASDAQ 146.59 0.45 0.31% 15:00
Korea 2048.83 4.62 0.23% 18:03
Taiwan 10312.31 -21.82 -0.21% 13:33
Taiwan OTC 131.64 0.61 0.47% 13:33
Shanghai 2909.91 17.53 0.61% 15:59
Shanghai A 3047.74 18.42 0.61% 15:59
Shanghai B 290.53 -0.12 -0.04% 15:59
Shenzhen A 1612.31 8.52 0.53% 16:29
Shenzhen B 938.97 1.39 0.15% 16:29
SHSZ 300 3672.26 35.06 0.96% 15:59
Shenzhen 9035.69 55.87 0.62% 16:29
SZ SME 5529.95 35.33 0.64% 16:29
Chinext 1505.16 13.21 0.89% 16:29
Hong Kong 27390.81 102.72 0.38% 15:59
HK China Ent 10416.55 13.79 0.13% 16:08
HK Aff Crp 4281.46 13.45 0.32% 16:08
HK GEM 107.63 0.48 0.44% 16:24
Singapore 3165.32 -5.45 -0.17% 17:10
Philippines 7761.29 36.28 0.47% 15:20
Malaysia 1614.57 13.22 0.83% 17:05
Vietnam 972.00 -3.14 -0.32% 15:01
Thailand 1632.04 7.20 0.44% 17:07
Indonesia 6033.14 -65.83 -1.08% 16:15
India 39749.73 66.44 0.17% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1271.15 -16.97 -1.32% 18:51
London 7268.95 -8.78 -0.12% 16:35
Paris 5312.69 -23.50 -0.44% 18:05
Frankfurt 12027.05 -44.13 -0.37% 17:35
Turkey 86777.63 1232.22 1.44% 18:10
Ukraine 573.90 0.00 0.00% 05/24
Hungary 40466.85 258.94 0.64% 07:00
Austria 2949.71 -4.92 -0.17% 17:37
Poland 56920.14 138.64 0.24% 17:15
Czech 1038.16 -2.13 -0.20% 16:25
Greece 733.18 15.97 2.23% 17:19
Italy 22172.23 -101.28 -0.45% 17:43
Spain 926.80 -2.16 -0.23% 17:38
Portugal 3133.65 -18.54 -0.59% 16:35
Ireland 6152.63 37.85 0.62% 16:39
Belgium 3488.32 13.49 0.39% 17:29
Luxembourg 1286.684 -8.09 -0.63% 17:08
Netherlands 549.10 -0.12 -0.02% 18:05
Finland 9175.69 -58.63 -0.63% 18:36
Norway 804.50 -3.61 -0.45% 17:48
Switzerland 9680.87 -32.09 -0.33% 17:35
Israel 1562.08 -3.79 -0.24% 17:24
Egypt 1291.14 -15.08 -1.15% 05/20
S. Africa 48430.65 -90.70 -0.19% 17:00
Jordan 1810.61 -1.99 -0.11% 15:01
UAE Dubai 2607.01 31.97 1.24% 13:55
Abu Dhabi 4779.22 4.47 0.09% 05/27
Nigeria 30218.14 843.67 2.87% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25347.77 -237.92 -0.93% 05/28
NYSE comp. 12465.90 -115.47 -0.92% 17:59
S&P 500 2802.39 -23.67 -0.84% 18:11
Rus 3000 1649.75 -13.60 -0.82% 16:30
Rus 3000 growth 1220.92 -5.86 -0.48% 16:30
Rus 3000 value 1573.04 -18.60 -1.17% 16:30
Rus 1000 1551.81 -12.97 -0.83% 16:30
Rus 2000 1502.75 -11.53 -0.76% 15:59
NASDAQ 7607.35 -29.66 -0.39% 17:15
PHLX Semicon 1300.30 -11.67 -0.89% 17:15
Oil Services 76.59 -1.36 -1.74% 17:15
Gold Bugs 147.59 -1.48 -0.99% 17:59
AMEX Energy 611.54 -6.48 -1.05% 16:02
NYSE Energy 9939.65 -87.87 -0.88% 17:59
AMEX Oil 1211.75 -11.50 -0.94% 17:59
NBI BioTech 3232.3 -42.5 -1.30% 17:15
AMEX BioTech 4466.20 -41.79 -0.93% 17:59
Canada 16297.46 -49.20 -0.30% 15:59
Brazil 96392.76 1528.51 1.61% 17:23
Mexico 42207.71 -283.72 -0.67% 15:16
Argentina 34643.54 -804.92 -2.27% 17:24
Chile 4798.35 -52.02 -1.07% 20:06
Venezuela 15753.54 88.32 0.56% 05/27
Colombia 1463.38 -16.63 -1.12% 14:59
Jamaica 429900 1041 0.24% 14:20
Peru 19639.09 -29.80 -0.15% 15:46
Costa Rica 10129.88 0.00 0.00% 05/24
Ecuador 207.45 0.00 0.00% 05/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1066.00 -2.00 -0.19% 05/24
Baltic Capesize 1545.00 -13.00 -0.83% 05/24
Baltic Panamax 1304.00 17.00 1.32% 05/24
Baltic Supramax 778.00 -1.00 -0.13% 05/24
Baltic Handysize 393.00 2.00 0.51% 05/24
VIX 17.50 1.65 10.41% 16:14
VXD 17.60 1.55 9.66% 16:14
VXN 21.83 1.20 5.82% 16:14
Euro 50 3348.86 -15.18 -0.45% 16:35
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.855 0.378 0.39% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 283.7230 0.3320 0.12% 05/27
  Special Sector Indices
Index Quote Change Change% Local
Sindex 333.85 -4.96 -1.47% 17:15
US Gambling 716.69 -5.82 -0.80% 17:47
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7787.22 -67.61 -0.86% 16:15
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1201.36 -3.56 -0.30% 19:14
EPRA/NA. JP 3002.32 -11.04 -0.37% 15:44
TSE REIT 1990.72 -11.79 -0.59% 15:00
HK Property 41982.26 121.01 0.29% 16:08
EPRA UK 1661.51 -11.26 -0.67% 16:35
EPRA ex UK 3107.63 -27.96 -0.89% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4603.5 -57.0 -1.22% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 180.26 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 207.92 2.26 1.10% 20:12
Rogers Comm 2348.90 -12.91 -0.55% 05/24
CRB Metals 1464.13 6.76 0.46% 17:00
GSCI Prec Metal 162.35 -1.01 -0.62% 20:12
GSCI Ind Metal 167.67 0.09 0.05% 20:12
Rogers Metals 1946.50 17.19 0.89% 05/24
FTSE Gold 1327.94 0.00 0.00% 17:31
Basic Material 270.64 -0.19 -0.07% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 73.62 -0.63 -0.84% 17:47
CRB Wildcatters 351.31 -5.98 -1.67% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 379.72 -12.03 -3.07% 05/24
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 57.20 0.56 0.98% 16:04
Bioenergy 110.86 1.68 1.54% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 179.24 -0.30 -0.17% 01:27
Cleantech 1845.18 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2462.64 -11.36 -0.46% 17:47
CRB Agri 5136.19 -25.79 -0.50% 17:00
Agribusiness 431.57 -2.43 -0.56% 05/28
Rogers Agri. 732.20 9.55 1.32% 05/24
S&P GSCI Agri 32.31 0.95 3.04% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1279.90 -5.70 -0.44% 05/28
Silver 14.44 -0.22 -1.51% 05/28
Platinum 801.00 -11.00 -1.36% 05/28
Palladium 1348.00 8.00 0.61% 05/28
Rhodium 2750.00 0.00 0.00% 05/28
Copper 2.6972 0.00 0.03% 14:39
Nickel 5.4826 -0.01 -0.25% 14:33
Aluminum 0.8046 0.00 0.00% 14:08
Zinc 1.2335 0.00 0.00% 14:08
Lead 0.8213 0.00 0.00% 14:08
Uranium 24.65 0.00 0.00% 05/20
Gold Futr 1278.70 0.95 0.07% 17:46
Silver Futr 14.325 0.000 0.00% 17:55
Copper Futr 2.696 -0.004 -0.13% 17:55
Nat Gas Futr 2.580 -0.031 -1.19% 16:59
Brent Crude Fut 68.69 0.05 0.07% 17:46
WTI Crude Futr 59.05 0.42 0.72% 16:59
Heating oil futr 1.9931 0.0211 1.07% 16:59
Corn Future 420.75 0.00 0.00% 17:56
Wheat Future 503.50 0.00 0.00% 17:46
Cocoa Future 2455.00 -12.00 -0.49% 13:29
Soybean Futr 856.25 0.00 0.00% 17:45
Soybean Oil Fut 27.29 0.28 1.04% 17:45
Coffee C Futr 96.15 2.85 3.05% 13:30
Sugar #11 11.79 0.13 1.11% 12:58
Cotton #2 Fut 69.34 0.95 1.39% 14:19
Live Cattle Fut 111.525 0.350 0.31% 14:05
lean Hogs Fut 83.94 -2.48 -2.88% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1162 0.0004 0.04% 05:56
GBP-USD 1.2654 0.0004 0.04% 05:56
USD-CHF 1.0073 -0.0001 -0.01% 05:56
USD-SEK 9.5909 -0.0034 -0.04% 05:56
USD-RUB 64.7077 0.0000 0.00% 05:00
USD-HUF 292.78 0.09 0.03% 05:56
USD-TRY 6.0327 0.0066 0.11% 05:56
USD-ZAR 14.7103 -0.0034 -0.02% 05:52
USD-ILS 3.6104 0.0025 0.07% 05:56
USD-MAD 9.7107 -0.0001 -0.00% 05:56
AUD-USD 0.6922 0.0003 0.04% 05:56
NZD-USD 0.6543 0.0003 0.04% 05:56
USD-JPY 109.35 0.01 0.00% 05:56
USD-CNY 6.9078 0.0024 0.03% 05:00
USD-HKD 7.8489 0.0003 0.00% 05:56
USD-TWD 31.540 0.024 0.08% 05:56
USD-KRW 1187.11 0.17 0.01% 05:55
USD-THB 31.850 0.010 0.03% 05:56
USD-SGD 1.3795 0.0003 0.03% 05:56
USD-PHP 52.270 0.070 0.13% 05:00
USD-MYR 4.1870 0.0000 0.00% 05:00
USD-IDR 14370.0 5.0 0.03% 05:00
USD-INR 69.875 0.240 0.34% 05:56
USD-CAD 1.3490 0.0002 0.01% 05:56
USD-BRL 4.0243 0.0004 0.01% 05:56
USD-MXN 19.1895 0.0021 0.01% 05:56
USD-ARS 44.6250 0.0450 0.10% 05:00
USD-CLP 707.18 0.33 0.05% 05:56
  MSCI Index  2019/05/28
MSCI Value Daily MTD YTD
World 2084.572 -0.57% -4.32% 10.65%
Zhong Hua 423.424 0.41% -10.99% 6.15%
Gold. Drgn 178.583 0.29% -10.60% 5.44%
Far East 3325.243 0.31% -3.04% 5.23%
Pacific 2608.856 0.36% -2.21% 6.57%
Asia Pacific 153.766 0.24% -5.29% 4.81%
Europe 1612.930 -0.35% -4.26% 8.51%
BRIC 300.876 0.30% -8.25% 6.01%
EM 988.156 -0.10% -8.44% 2.32%
EM Asia 497.734 0.08% -9.17% 2.54%
EM East Eur 167.893 -0.85% -1.02% 10.36%
EM Lat Am 2617.565 0.34% -4.77% 2.01%
EM EMEA 244.031 -1.39% -7.59% 1.42%
USA 2670.398 -0.82% -4.86% 12.03%
AUSTRALIA 804.247 0.64% 1.29% 12.11%
China 73.749 0.30% -12.90% 4.75%
India 598.185 -0.01% -0.15% 7.27%
Russia 671.840 -1.06% 1.17% 17.45%
Brazil 2017.954 1.51% -2.06% 3.81%
Taiwan 342.743 -0.15% -9.15% 2.94%
Korea 410.507 -0.11% -8.87% -4.29%
Thailand 462.419 0.39% -2.08% 5.79%
Malaysia 332.586 0.93% -3.51% -5.15%
Indonesia 776.834 -1.69% -8.76% -4.30%
Turkey 198.002 1.77% -10.02% -17.39%
Frontier Markets 550.954 0.91% 1.62% 6.76%
South Africa 432.092 -3.02% -12.83% -2.83%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels