World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10176.99 45.41 0.45% 17:42
Australia 6417.50 46.60 0.73% 17:37
Nikkei 225 21062.98 -125.58 -0.59% 15:15
TOPIX 1537.55 -6.60 -0.43% 15:00
TSE 2nd Sec 6688.30 -26.65 -0.40% 15:00
JASDAQ 146.68 -0.96 -0.65% 15:00
Korea 2067.69 -25.09 -1.20% 18:03
Taiwan 10474.61 -86.10 -0.82% 13:33
Taiwan OTC 134.67 -2.01 -1.47% 13:33
Shanghai 2955.71 17.03 0.58% 15:59
Shanghai A 3095.61 17.88 0.58% 15:59
Shanghai B 298.54 0.21 0.07% 15:59
Shenzhen A 1657.45 7.24 0.44% 16:29
Shenzhen B 968.63 -1.49 -0.15% 16:29
SHSZ 300 3743.96 16.87 0.45% 15:59
Shenzhen 9293.32 34.29 0.37% 16:29
SZ SME 5713.28 13.21 0.23% 16:29
Chinext 1533.67 4.98 0.33% 16:29
Hong Kong 28275.07 6.36 0.02% 15:59
HK China Ent 10811.62 7.48 0.07% 16:10
HK Aff Crp 4392.36 26.86 0.62% 16:10
HK GEM 116.37 -0.73 -0.63% 16:24
Singapore 3230.26 11.49 0.36% 17:10
Philippines 7475.16 -101.55 -1.34% 15:20
Malaysia 1599.19 -12.24 -0.76% 17:05
Vietnam 975.69 0.05 0.01% 15:01
Thailand 1614.75 -6.52 -0.40% 17:08
Indonesia 5895.74 -85.15 -1.42% 16:15
India 37393.48 278.60 0.75% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1261.33 14.31 1.15% 18:51
London 7353.51 56.56 0.78% 16:34
Paris 5448.11 73.85 1.37% 18:05
Frankfurt 12310.37 210.80 1.74% 17:34
Turkey 87203.85 -176.58 -0.20% 18:10
Ukraine 570.95 1.24 0.22% 15:47
Hungary 40288.28 -3.07 -0.01% 07:00
Austria 3072.07 28.01 0.92% 17:35
Poland 56664.50 291.14 0.52% 17:15
Czech 1051.57 -0.50 -0.05% 16:25
Greece 722.88 -9.18 -1.25% 17:19
Italy 23076.12 295.49 1.30% 17:36
Spain 938.65 12.70 1.37% 17:38
Portugal 3091.08 -1.30 -0.04% 16:35
Ireland 6309.78 68.16 1.09% 16:30
Belgium 3544.18 50.36 1.44% 17:30
Luxembourg 1313.978 -8.93 -0.68% 16:32
Netherlands 559.15 6.07 1.10% 18:05
Finland 9280.47 180.13 1.98% 18:36
Norway 814.62 16.96 2.13% 17:41
Switzerland 9660.59 179.83 1.90% 17:34
Israel 1569.59 26.32 1.71% 17:24
Egypt 1322.09 -12.47 -0.93% 07:00
S. Africa 50483.20 611.50 1.23% 16:59
Jordan 1830.96 5.70 0.31% 15:02
UAE Dubai 2575.01 -8.73 -0.34% 13:55
Abu Dhabi 4719.26 -58.31 -1.22% 09:00
Nigeria 28286.08 -144.29 -0.51% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 25862.68 214.66 0.84% 05/16
NYSE comp. 12738.36 86.07 0.68% 17:08
S&P 500 2876.32 25.36 0.89% 16:49
Rus 3000 1695.60 14.70 0.87% 16:30
Rus 3000 growth 1256.39 11.99 0.96% 16:30
Rus 3000 value 1614.69 12.53 0.78% 16:30
Rus 1000 1594.05 14.17 0.90% 16:30
Rus 2000 1557.12 8.06 0.52% 15:59
NASDAQ 7898.05 75.90 0.97% 17:15
PHLX Semicon 1430.11 -24.39 -1.68% 17:15
Oil Services 88.60 0.59 0.67% 17:15
Gold Bugs 149.75 -2.07 -1.36% 17:59
AMEX Energy 647.21 2.55 0.40% 16:02
NYSE Energy 10414.48 45.48 0.44% 17:59
AMEX Oil 1282.37 9.19 0.72% 17:59
NBI BioTech 3282.1 34.4 1.06% 17:15
AMEX BioTech 4530.96 46.12 1.03% 17:59
Canada 16443.86 125.72 0.77% 15:59
Brazil 90024.47 -1598.97 -1.75% 17:22
Mexico 43442.49 103.67 0.24% 15:16
Argentina 33892.17 674.11 2.03% 17:26
Chile 4977.75 -27.49 -0.55% 20:08
Venezuela 15976.95 -137.32 -0.85% 05/15
Colombia 1503.06 1.51 0.10% 15:00
Jamaica 414989 6240 1.53% 14:15
Peru 19951.90 -59.42 -0.30% 15:58
Costa Rica 10143.59 0.00 0.00% 05/15
Ecuador 208.97 -0.00 0.00% 05/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1032.00 -11.00 -1.05% 05/15
Baltic Capesize 1417.00 -45.00 -3.08% 05/15
Baltic Panamax 1243.00 14.00 1.14% 05/15
Baltic Supramax 784.00 1.00 0.13% 05/15
Baltic Handysize 381.00 0.00 0.00% 05/15
VIX 15.29 -1.15 -7.00% 16:14
VXD 15.43 -1.29 -7.72% 16:14
VXN 18.40 -1.52 -7.63% 16:14
Euro 50 3438.56 52.78 1.56% 16:34
Tran Avg 10217.54 110.13 1.09% 14:25
Airlines 95.92 1.60 1.70% 14:10
Util Avg 784.55 -4.96 -0.63% 14:25
Paper 182.23 -1.19 -0.65% 14:25
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 2956.93 -16.14 -0.54% 14:10
Disk Drives 125.68 -1.81 -1.42% 14:09
Hardware 717.76 -6.68 -0.92% 14:09
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 97.657 0.281 0.29% 16:59
Euro Index 112.57 -0.07 -0.06% 14:25
GB Pound 132.34 0.29 0.22% 14:25
Japanese Yen 90.55 0.16 0.18% 14:25
Aus. Dollar 70.83 -0.49 -0.69% 14:25
Swiss Franc 100.50 -0.04 -0.04% 14:25
30Y T-Bond Yld 28.26 -0.41 -1.43% 14:25
10Y T-Bond Yld 23.75 -0.39 -1.62% 14:25
5Y T-Bond Yld 21.63 -0.30 -1.37% 14:25
3M T-Bill Dscnt 23.78 -0.27 -1.12% 14:25
JPM GBI-EM 283.7510 0.1530 0.05% 05/15
  Special Sector Indices
Index Quote Change Change% Local
Sindex 347.14 3.61 1.05% 17:15
US Gambling 777.79 8.97 1.17% 17:53
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 7903.77 62.62 0.80% 17:09
Banks 92.80 -0.08 -0.09% 14:25
Insurance 8751.20 2.42 0.03% 14:25
Broker Dealer 251.07 -0.23 -0.09% 14:10
EPRA/NA. AU 1162.55 15.23 1.33% 19:14
EPRA/NA. JP 2947.39 14.89 0.51% 15:44
TSE REIT 1966.63 12.33 0.63% 15:00
HK Property 43075.78 614.72 1.45% 16:10
EPRA UK 1724.37 8.21 0.48% 16:35
EPRA ex UK 3158.62 25.20 0.80% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 378.29 -0.57 -0.15% 14:24
NASDAQ Fin. 4694.5 50.1 1.08% 17:15

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 182.32 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 211.76 2.44 1.17% 20:12
Rogers Comm 2396.58 20.75 0.87% 05/16
CRB Metals 1490.90 2.98 0.20% 17:00
GSCI Prec Metal 163.67 -1.63 -0.98% 20:12
GSCI Ind Metal 171.50 0.63 0.37% 20:12
Rogers Metals 1972.55 -8.47 -0.43% 05/16
FTSE Gold 1336.06 0.00 0.00% 17:45
Basic Material 275.96 1.52 0.55% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 72.23 -0.38 -0.53% 17:53
CRB Wildcatters 405.39 5.73 1.43% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 439.12 -1.73 -0.39% 14:10
Rogers Energy 403.32 5.60 1.41% 05/16
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 58.64 0.74 1.27% 16:02
Bioenergy 111.99 0.46 0.41% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 185.17 0.32 0.17% 01:27
Cleantech 1886.73 0.00 0.00% 16:49
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2422.39 14.08 0.58% 17:53
CRB Agri 5339.27 18.44 0.35% 17:00
Agribusiness 450.05 2.97 0.66% 05/16
Rogers Agri. 717.32 8.41 1.19% 05/16
S&P GSCI Agri 30.32 0.58 1.96% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1287.40 -9.70 -0.75% 05/16
Silver 14.63 -0.24 -1.63% 05/16
Platinum 838.00 -11.00 -1.30% 05/16
Palladium 1341.00 -7.00 -0.53% 05/16
Rhodium 2790.00 -30.00 -1.12% 05/16
Copper 2.7352 -0.01 -0.48% 14:34
Nickel 5.5066 0.03 0.49% 14:33
Aluminum 0.8256 0.00 0.39% 14:28
Zinc 1.2511 -0.00 -0.07% 14:23
Lead 0.8236 -0.00 -0.25% 14:35
Uranium 25.00 -0.25 -0.99% 05/06
Gold Futr 1287.00 -53.32 -0.67% 17:52
Silver Futr 14.545 -0.002 -0.01% 17:55
Copper Futr 2.748 -0.001 -0.04% 17:45
Nat Gas Futr 2.639 0.038 1.46% 16:58
Brent Crude Fut 72.78 0.02 0.03% 17:52
WTI Crude Futr 63.13 1.11 1.79% 16:59
Heating oil futr 2.1254 0.0391 1.87% 16:59
Corn Future 379.75 0.00 0.00% 17:45
Wheat Future 468.00 19.00 4.23% 17:45
Cocoa Future 2376.00 55.00 2.37% 13:26
Soybean Futr 840.50 4.50 0.54% 17:45
Soybean Oil Fut 27.68 -53.32 -0.67% 17:45
Coffee C Futr 91.93 0.63 0.69% 13:30
Sugar #11 11.75 -0.10 -0.84% 12:58
Cotton #2 Fut 66.88 0.53 0.80% 14:18
Live Cattle Fut 110.787 1.112 1.01% 14:04
lean Hogs Fut 92.71 0.89 0.96% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.1173 0.0003 0.02% 05:56
GBP-USD 1.2798 0.0006 0.04% 05:56
USD-CHF 1.0093 -0.0001 -0.01% 05:56
USD-SEK 9.6416 0.0060 0.06% 05:56
USD-RUB 64.6215 0.0000 0.00% 05:00
USD-HUF 290.15 0.19 0.07% 05:56
USD-TRY 6.0492 0.0087 0.14% 05:56
USD-ZAR 14.2829 0.0080 0.06% 05:56
USD-ILS 3.5705 0.0018 0.05% 05:56
USD-MAD 9.6623 0.0036 0.04% 05:56
AUD-USD 0.6889 -0.0001 -0.01% 05:56
NZD-USD 0.6535 0.0003 0.05% 05:56
USD-JPY 109.85 0.03 0.02% 05:56
USD-CNY 6.8832 0.0000 0.00% 05:00
USD-HKD 7.8493 0.0001 0.00% 05:56
USD-TWD 31.210 0.025 0.08% 05:56
USD-KRW 1191.51 0.98 0.08% 05:56
USD-THB 31.670 0.010 0.03% 05:56
USD-SGD 1.3725 0.0004 0.03% 05:56
USD-PHP 52.477 0.032 0.06% 05:56
USD-MYR 4.1630 0.00 0.00% 17:54
USD-IDR 14445.0 0.0 0.00% 05:00
USD-INR 70.538 0.350 0.50% 05:56
USD-CAD 1.3456 0.0001 0.01% 05:56
USD-BRL 4.0477 0.0013 0.03% 05:00
USD-MXN 19.1100 -0.0009 -0.00% 05:56
USD-ARS 44.6810 0.0000 0.00% 05:00
USD-CLP 693.74 0.00 0.00% 05:00
  MSCI Index  2019/05/16
MSCI Value Daily MTD YTD
World 2126.059 0.74% -2.42% 12.85%
Zhong Hua 448.130 -0.12% -5.80% 12.34%
Gold. Drgn 188.179 -0.33% -5.80% 11.11%
Far East 3303.148 -0.65% -3.69% 4.53%
Pacific 2579.711 -0.47% -3.31% 5.38%
Asia Pacific 154.576 -0.50% -4.80% 5.36%
Europe 1643.990 0.95% -2.42% 10.60%
BRIC 307.859 -0.16% -6.12% 8.47%
EM 1011.145 -0.47% -6.31% 4.70%
EM Asia 511.445 -0.54% -6.67% 5.37%
EM East Eur 166.528 0.97% -1.82% 9.47%
EM Lat Am 2553.004 -1.33% -7.12% -0.50%
EM EMEA 254.143 0.56% -3.76% 5.62%
USA 2741.845 0.90% -2.31% 15.03%
AUSTRALIA 779.866 0.24% -1.78% 8.71%
China 79.219 -0.26% -6.44% 12.52%
India 564.236 1.20% -5.82% 1.18%
Russia 664.289 1.17% 0.04% 16.13%
Brazil 1887.693 -2.24% -8.38% -2.89%
Taiwan 355.321 -1.10% -5.81% 6.72%
Korea 410.305 -1.71% -8.91% -4.34%
Thailand 460.573 -0.47% -2.47% 5.37%
Malaysia 331.067 -0.64% -3.95% -5.58%
Indonesia 747.284 -1.80% -12.23% -7.94%
Turkey 198.890 -0.74% -9.62% -17.02%
Frontier Markets 544.095 0.79% 0.35% 5.43%
South Africa 481.638 0.62% -2.84% 8.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels