World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10788.06 -2.08 -0.02% 17:52
Australia 5680.10 21.30 0.38% 18:18
Nikkei 225 20595.15 161.70 0.79% 15:15
TOPIX 1494.69 8.64 0.58% 15:00
TSE 2nd Sec 5863.59 41.12 0.71% 15:00
JASDAQ 155.22 1.58 1.03% 15:00
Korea 1989.64 9.03 0.46% 18:03
Taiwan 10907.80 47.36 0.44% 13:33
Taiwan OTC 143.30 0.66 0.46% 13:33
Shanghai 2883.74 -14.84 -0.51% 15:59
Shanghai A 3022.67 -15.47 -0.51% 15:59
Shanghai B 205.84 -4.01 -1.91% 15:59
Shenzhen A 1889.59 -18.56 -0.97% 16:29
Shenzhen B 869.24 -2.61 -0.30% 16:29
SHSZ 300 3935.22 -21.03 -0.53% 15:59
Shenzhen 10948.48 -104.37 -0.94% 16:29
SZ SME 7152.78 -71.24 -0.99% 16:29
Chinext 2118.12 -26.00 -1.21% 16:29
Hong Kong 24399.95 11.82 0.05% 16:00
HK China Ent 9898.00 14.63 0.15% 16:08
HK Aff Crp 3792.88 -29.64 -0.78% 16:08
HK GEM 79.77 1.74 2.23% 16:30
Singapore 2589.65 50.37 1.98% 15:28
Philippines 5581.96 26.11 0.47% 13:00
Malaysia 1435.12 11.15 0.78% 17:05
Vietnam 852.91 6.99 0.83% 15:01
Thailand 1322.20 12.25 0.94% 16:54
Indonesia 4545.95 -2.70 -0.06% 15:15
India 30818.61 622.44 2.06% 17:50
  European Market Indices
Index Quote Change Change% Local
Russia 1225.47 48.23 4.10% 18:51
London 6067.16 64.93 1.08% 16:34
Paris 4496.98 38.82 0.87% 18:05
Frankfurt 11223.71 148.42 1.34% 17:34
Turkey 102158 175 0.17% 18:10
Ukraine 500.14 0.00 0.00% 05/15
Hungary 35635.52 328.01 0.93% 07:00
Austria 2145.72 31.50 1.49% 17:35
Poland 46295.02 345.05 0.75% 17:15
Czech 878.57 9.65 1.11% 16:25
Greece 610.52 9.36 1.56% 17:19
Italy 18814.71 176.53 0.95% 17:43
Spain 659.57 7.42 1.14% 17:38
Portugal 3037.63 0.00 0% 06:00
Ireland 5652.15 69.58 1.25% 16:30
Belgium 2994.70 33.82 1.14% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 531.06 10.61 2.04% 18:05
Finland 8805.67 138.17 1.59% 18:36
Norway 715.89 8.31 1.17% 17:51
Switzerland 9790.85 26.62 0.27% 17:34
Israel 1437.56 13.81 0.97% 17:24
Egypt 937.09 -10.96 -1.16% 12/31
S. Africa 48379.91 219.26 0.46% 17:00
Jordan 1571.62 3.02 0.19% 14:59
UAE Dubai 1933.49 2.31 0.12% 13:55
Abu Dhabi 4130.84 56.54 1.39% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24575.90 369.04 1.52% 05/20
NYSE comp. 11420.04 171.06 1.52% 17:59
S&P 500 2971.61 48.67 1.67% 17:08
Rus 3000 1724.97 30.08 1.77% 16:30
Rus 3000 growth 1455.33 24.55 1.72% 16:30
Rus 3000 value 1409.63 25.66 1.85% 16:30
Rus 1000 1639.47 27.40 1.70% 16:30
Rus 2000 1345.08 37.36 2.86% 15:59
NASDAQ 9375.78 190.67 2.08% 17:15
PHLX Semicon 1840.79 65.18 3.67% 17:15
Oil Services 31.34 1.87 6.35% 17:15
Gold Bugs 295.54 7.34 2.55% 01:00
AMEX Energy 391.79 -11.73 -2.91% 17:10
NYSE Energy 6311.63 203.07 3.32% 01:00
AMEX Oil 805.73 30.59 3.95% 05/20
NBI BioTech 4202.6 86.7 2.11% 17:15
AMEX BioTech 5652.22 145.13 2.64% 05/20
Canada 14997.63 112.15 0.75% 15:59
Brazil 81319.45 577.10 0.71% 17:19
Mexico 36026.98 164.94 0.46% 15:16
Argentina 39809.16 420.44 1.07% 17:20
Chile 3755.08 25.11 0.67% 17:46
Venezuela 298250 2725 0.92% 05/19
Colombia 1072.29 4.64 0.43% 15:00
Jamaica 380412 6660 1.78% 14:40
Peru 15461.57 0.00 0.00% 05/12
Costa Rica 8169.29 0.00 0.00% 12/31
Ecuador 206.38 0.00 0% 05/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 453 26 6.1% 05/19
Baltic Supramax 462 6 1.3% 05/19
Baltic Handysize 237 4 1.7% 05/19
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 27.99 -2.54 -8.32% 16:14
VXD 30.62 -2.67 -8.02% 16:14
VXN 29.12 -1.62 -5.27% 16:14
Euro 50 2942.39 39.81 1.37% 16:34
Tran Avg 8488.98 260.05 3.16% 05/20
Airlines 45.21 2.30 5.35% 05/20
Util Avg 761.59 0.19 0.02% 05/20
Paper 72.54 0.85 1.19% 05/20
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4054.63 97.27 2.46% 05/20
Disk Drives 132.18 4.58 3.59% 05/20
Hardware 766.71 20.87 2.80% 05/20
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.170 -0.196 -0.20% 16:57
Euro Index 109.81 0.58 0.53% 05/20
GB Pound 122.36 -0.09 -0.08% 05/20
Japanese Yen 92.99 0.11 0.12% 05/20
Aus. Dollar 65.98 0.67 1.03% 05/20
Swiss Franc 103.62 0.66 0.64% 05/20
30Y T-Bond Yld 13.99 -0.36 -2.51% 15:00
10Y T-Bond Yld 6.80 -0.31 -4.36% 15:00
5Y T-Bond Yld 3.30 -0.18 -5.17% 15:00
3M T-Bill Dscnt 1.18 0.00 0.00% 15:00
JPM GBI-EM 281.4101 1.6086 0.57% 05/19
  Special Sector Indices
Index Quote Change Change% Local
Sindex 274.37 15.32 5.92% 17:15
US Gambling 612.33 31.98 5.51% 17:58
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6289.62 132.44 2.15% 16:01
Banks 69.07 2.25 3.37% 05/20
Insurance 7689.42 184.27 2.46% 05/20
Broker Dealer 245.18 7.14 3.00% 05/20
EPRA/NA. AU 791.06 0.07 0.01% 19:14
EPRA/NA. JP 2426.62 23.55 0.98% 15:44
TSE REIT 1533.83 7.53 0.49% 15:00
HK Property 32877.05 -213.02 -0.64% 16:08
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2569.40 -9.06 -0.35% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 318.70 2.75 0.87% 05/20

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 130.91 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 140.91 1.81 1.30% 20:12
Rogers Comm 1731.78 25.54 1.50% 05/20
CRB Metals 1205.16 14.73 1.24% 17:00
GSCI Prec Metal 215.91 0.99 0.46% 20:12
GSCI Ind Metal 145.25 2.05 1.43% 20:12
Rogers Metals 2047.32 26.82 1.33% 05/20
FTSE Gold 2466.23 0.00 0.00% 17:45
Basic Material 259.79 2.39 0.93% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 137.75 -3.11 -2.21% 17:58
CRB Wildcatters 146.07 6.00 4.28% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 248.61 6.58 2.72% 05/20
Rogers Energy 163.33 3.74 2.34% 05/20
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 69.82 0.80 1.16% 16:00
Bioenergy 102.00 2.52 2.53% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 224.62 -0.13 -0.06% 01:27
Cleantech 1915.03 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2595.91 17.80 0.69% 17:58
CRB Agri 4386.20 70.78 1.64% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 666.30 2.74 0.41% 05/20
S&P GSCI Agri 27.30 0.23 0.84% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1749.40 3.70 0.21% 05/20
Silver 17.68 0.23 1.36% 05/20
Platinum 862.00 26.00 3.13% 05/20
Palladium 2176.00 55.00 2.79% 05/20
Rhodium 8400.00 300.00 5.88% 05/20
Copper 2.4303 -0.02 -0.76% 14:31
Nickel 5.6397 -0.02 -0.29% 14:36
Aluminum 0.6663 -0.00 -0.05% 14:45
Zinc 0.9183 -0.01 -0.71% 14:09
Lead 0.7497 0.00 0.00% 14:04
Uranium 33.30 -0.10 -0.30% 05/18
Gold Futr 1750.75 -0.65 -0.04% 17:54
Silver Futr 18.065 0.003 0.02% 17:55
Copper Futr 2.458 0.040 1.65% 17:55
Nat Gas Futr 1.781 -0.049 -2.68% 16:59
Brent Crude Fut 35.81 0.01 0.03% 17:53
WTI Crude Futr 33.50 1.54 4.82% 16:59
Heating oil futr 0.9925 0.0189 1.94% 16:58
Corn Future 319.25 -0.13 -0.04% 17:45
Wheat Future 515.25 0.13 0.03% 17:44
Cocoa Future 2402.00 -33.00 -1.36% 13:29
Soybean Futr 846.50 4.50 0.53% 17:55
Soybean Oil Fut 27.35 0.01 0.04% 17:50
Coffee C Futr 105.98 -1.07 -1.00% 13:30
Sugar #11 11.19 0.34 3.13% 12:59
Cotton #2 Fut 58.14 -1.06 -1.79% 14:20
Live Cattle Fut 98.625 -0.150 -0.15% 14:04
lean Hogs Fut 57.02 0.37 0.65% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0976 0.0001 0.00% 05:56
GBP-USD 1.2233 -0.0001 -0.01% 05:56
USD-CHF 0.9644 -0.0002 -0.02% 05:56
USD-SEK 9.5824 0.0067 0.07% 05:56
USD-RUB 71.1180 0.0000 0.00% 05:00
USD-HUF 318.35 0.27 0.08% 05:56
USD-TRY 6.7839 0.0007 0.01% 05:56
USD-ZAR 17.9263 0.0149 0.08% 05:56
USD-ILS 3.5088 0.0001 0.00% 05:02
USD-MAD 9.7975 0.0066 0.07% 05:56
AUD-USD 0.6595 -0.0001 -0.02% 05:56
NZD-USD 0.6140 0.0000 0.00% 05:56
USD-JPY 107.54 0.05 0.05% 05:56
USD-CNY 7.0927 0.00 0.00% 23:28
USD-HKD 7.7501 0.0003 0.00% 05:56
USD-TWD 29.925 0.025 0.08% 05:56
USD-KRW 1227.04 0.28 0.02% 05:56
USD-THB 31.810 0.010 0.03% 05:07
USD-SGD 1.4129 0.0006 0.05% 05:56
USD-PHP 50.530 0.010 0.02% 04:59
USD-MYR 4.3460 0.00 0.00% 23:43
USD-IDR 14680.0 0.00 0.00% 15:56
USD-INR 75.530 -0.010 -0.01% 05:47
USD-CAD 1.3901 0.0003 0.02% 05:56
USD-BRL 5.6929 0.0009 0.02% 05:00
USD-MXN 23.1950 0.0210 0.09% 05:56
USD-ARS 67.9200 0.0000 0.00% 05:36
USD-CLP 803.43 0.00 0.00% 04:25
  MSCI Index  2020/05/20
MSCI Value Daily MTD YTD
World 2092.031 1.49% 1.91% -11.30%
Zhong Hua 451.609 0.06% 2.22% -3.92%
Gold. Drgn 193.648 0.13% 1.28% -5.23%
Far East 3186.164 0.81% 0.91% -12.67%
Pacific 2422.101 0.76% 0.89% -14.64%
Asia Pacific 148.937 0.56% 0.66% -12.73%
Europe 1431.226 1.40% 0.97% -19.78%
BRIC 292.986 0.71% 1.23% -13.83%
EM 931.500 0.68% 0.71% -16.43%
EM Asia 506.786 0.35% 0.41% -10.48%
EM East Eur 144.917 3.54% 7.00% -24.91%
EM Lat Am 1637.810 1.84% -1.96% -43.87%
EM EMEA 201.360 1.99% 4.16% -24.74%
USA 2846.236 1.67% 2.38% -7.48%
AUSTRALIA 643.085 0.53% 0.68% -23.47%
China 83.598 0.09% 2.90% -1.82%
India 436.648 1.76% -7.26% -26.19%
Russia 622.765 4.15% 9.00% -22.81%
Brazil 1193.439 1.88% -3.28% -49.71%
Taiwan 394.040 0.42% -2.26% -10.02%
Korea 399.322 -0.03% 0.73% -15.66%
Thailand 361.595 1.10% 2.76% -22.42%
Malaysia 280.892 0.65% 1.11% -15.53%
Indonesia 549.471 0.80% -5.13% -36.57%
Turkey 190.207 -0.32% 1.75% -26.03%
Frontier Markets 459.137 0.57% 2.32% -21.64%
South Africa 336.463 2.13% 6.00% -29.54%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels