World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 10790.14 32.20 0.30% 17:50
Australia 5658.80 101.30 1.82% 17:43
Nikkei 225 20433.45 299.72 1.49% 15:15
TOPIX 1486.05 26.76 1.83% 15:00
TSE 2nd Sec 5822.47 59.13 1.03% 15:00
JASDAQ 153.64 1.38 0.91% 15:00
Korea 1980.61 43.50 2.25% 18:03
Taiwan 10860.44 119.89 1.12% 13:33
Taiwan OTC 142.64 1.67 1.18% 13:33
Shanghai 2898.58 23.16 0.81% 15:59
Shanghai A 3038.14 24.26 0.81% 15:59
Shanghai B 209.85 2.07 1.00% 15:59
Shenzhen A 1908.15 23.80 1.26% 16:29
Shenzhen B 871.85 8.57 0.99% 16:29
SHSZ 300 3956.25 33.34 0.85% 15:59
Shenzhen 11052.85 131.70 1.21% 16:29
SZ SME 7224.02 126.15 1.78% 16:29
Chinext 2144.12 29.26 1.38% 16:29
Hong Kong 24388.13 453.36 1.89% 16:00
HK China Ent 9883.37 156.94 1.61% 16:09
HK Aff Crp 3822.52 61.44 1.63% 16:09
HK GEM 78.03 1.90 2.50% 16:21
Singapore 2589.65 50.37 1.98% 15:28
Philippines 5555.85 76.50 1.40% 13:00
Malaysia 1423.97 13.81 0.98% 17:05
Vietnam 845.92 8.91 1.06% 15:01
Thailand 1309.95 23.42 1.82% 16:51
Indonesia 4548.66 37.60 0.83% 15:15
India 30196.17 167.19 0.56% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1177.24 9.36 0.80% 23:55
London 6002.23 -46.36 -0.77% 16:35
Paris 4458.16 -40.18 -0.89% 18:05
Frankfurt 11075.29 16.42 0.15% 17:35
Turkey 101983 2215 2.22% 05/18
Ukraine 500.14 0.00 0.00% 05/15
Hungary 35307.51 0.00 0.00% 05/18
Austria 2114.22 -95.07 -4.30% 17:35
Poland 45949.97 76.16 0.17% 17:15
Czech 868.92 -9.73 -1.11% 16:25
Greece 601.16 -8.36 -1.37% 17:19
Italy 18638.18 -389.30 -2.05% 19:05
Spain 652.15 -17.04 -2.55% 17:38
Portugal 3003.75 0.00 0% 06:00
Ireland 5582.58 -12.47 -0.22% 16:30
Belgium 2960.89 -65.79 -2.17% 17:29
Luxembourg 932.679 16.75 1.83% 16:04
Netherlands 520.45 0.56 0.11% 18:05
Finland 8667.50 41.17 0.48% 18:36
Norway 707.57 7.96 1.14% 17:46
Switzerland 9764.23 23.46 0.24% 17:35
Israel 1423.75 2.03 0.14% 17:24
Egypt 948.05 7.36 0.78% 12/31
S. Africa 48160.65 487.11 1.02% 17:00
Jordan 1568.60 -13.71 -0.87% 14:59
UAE Dubai 1931.18 11.35 0.59% 13:55
Abu Dhabi 4074.30 13.79 0.34% 14:00
Nigeria 24010.19 138.86 0.58% 15:30
  American Market Indices
Index Quote Change Change% Local
United States 24206.86 -390.51 -1.59% 05/19
NYSE comp. 11248.97 -153.26 -1.34% 17:59
S&P 500 2922.94 -30.97 -1.05% 17:10
Rus 3000 1694.89 -18.18 -1.06% 16:30
Rus 3000 growth 1430.78 -8.51 -0.59% 16:30
Rus 3000 value 1383.97 -23.83 -1.69% 16:30
Rus 1000 1612.07 -16.39 -1.01% 16:30
Rus 2000 1320.86 -12.83 -0.96% 15:59
NASDAQ 9185.10 -49.72 -0.54% 17:15
PHLX Semicon 1775.61 -6.93 -0.39% 17:15
Oil Services 29.47 -1.49 -4.81% 17:15
Gold Bugs 288.20 -8.72 -2.94% 05/18
AMEX Energy 391.79 -11.73 -2.91% 16:00
NYSE Energy 6108.56 -140.26 -2.24% 01:00
AMEX Oil 775.14 -19.67 -2.47% 05/19
NBI BioTech 4115.9 -83.0 -1.98% 17:15
AMEX BioTech 5507.09 -74.32 -1.33% 05/19
Canada 14885.48 246.58 1.68% 15:59
Brazil 80742.35 -451.94 -0.56% 17:20
Mexico 35862.04 -1250.42 -3.37% 15:16
Argentina 39388.72 -898.00 -2.23% 17:20
Chile 3729.97 -33.24 -0.88% 17:42
Venezuela 295525 2022 0.69% 05/18
Colombia 1067.65 -15.31 -1.41% 15:00
Jamaica 373751 -3681 -0.98% 13:59
Peru 15679.31 0.00 0.00% 05/12
Costa Rica 8169.29 0.00 0.00% 12/31
Ecuador 206.38 0.19 0.09% 05/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 427 20 4.9% 05/18
Baltic Supramax 456 6 1.3% 05/18
Baltic Handysize 233 3 1.3% 05/18
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 30.53 1.23 4.20% 16:14
VXD 33.29 0.64 1.96% 16:14
VXN 30.74 0.52 1.72% 16:14
Euro 50 2902.58 -9.30 -0.32% 16:34
Tran Avg 8228.93 -93.93 -1.13% 05/19
Airlines 42.91 -1.20 -2.72% 05/19
Util Avg 761.40 -11.78 -1.52% 05/19
Paper 71.69 -3.23 -4.31% 05/19
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 3957.36 -11.25 -0.28% 05/19
Disk Drives 127.60 0.64 0.51% 05/19
Hardware 745.83 6.65 0.90% 05/19
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 99.572 -0.109 -0.11% 16:59
Euro Index 109.22 0.03 0.03% 05/19
GB Pound 122.45 0.47 0.39% 05/19
Japanese Yen 92.88 -0.29 -0.31% 05/19
Aus. Dollar 65.31 0.07 0.11% 05/19
Swiss Franc 102.95 0.01 0.01% 05/19
30Y T-Bond Yld 14.35 -0.23 -1.58% 15:00
10Y T-Bond Yld 7.11 -0.33 -4.44% 15:00
5Y T-Bond Yld 3.48 -0.30 -7.94% 15:00
3M T-Bill Dscnt 1.18 0.13 12.38% 15:00
JPM GBI-EM 279.8015 3.0081 1.09% 05/18
  Special Sector Indices
Index Quote Change Change% Local
Sindex 259.05 4.48 1.76% 17:15
US Gambling 580.35 0.80 0.14% 18:07
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 6157.18 -129.24 -2.06% 16:00
Banks 66.82 -2.44 -3.53% 05/19
Insurance 7505.15 -124.53 -1.63% 05/19
Broker Dealer 238.03 -6.72 -2.75% 05/19
EPRA/NA. AU 790.99 33.38 4.41% 19:14
EPRA/NA. JP 2403.07 41.12 1.74% 15:44
TSE REIT 1526.30 25.27 1.68% 15:00
HK Property 33090.07 510.32 1.57% 16:09
EPRA UK 1340.61 -21.40 -1.57% 13:48
EPRA ex UK 2578.46 -1.90 -0.07% 03:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 315.95 -4.46 -1.39% 05/19

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 129.57 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 139.10 0.14 0.10% 20:12
Rogers Comm 1706.24 6.90 0.41% 05/19
CRB Metals 1190.43 26.17 2.25% 17:00
GSCI Prec Metal 214.92 1.68 0.79% 20:12
GSCI Ind Metal 143.20 0.67 0.47% 20:12
Rogers Metals 2020.50 20.79 1.04% 05/19
FTSE Gold 2508.70 0.00 0.00% 18:00
Basic Material 257.40 2.54 1.00% 20:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 140.86 2.40 1.73% 18:07
CRB Wildcatters 140.07 1.48 1.07% 16:00
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 242.02 -5.10 -2.06% 05/19
Rogers Energy 159.59 0.08 0.05% 05/19
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 69.02 0.52 0.76% 16:00
Bioenergy 99.48 0.92 0.93% 20:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 220.49 -0.19 -0.09% 01:27
Cleantech 1920.58 0.00 0.00% 01:00
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 2578.11 -60.35 -2.29% 18:07
CRB Agri 4315.42 -23.91 -0.55% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 663.56 2.99 0.45% 05/19
S&P GSCI Agri 27.08 0.05 0.18% 20:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1745.70 12.70 0.73% 05/19
Silver 17.44 0.37 2.18% 05/19
Platinum 836.00 25.00 3.10% 05/19
Palladium 2121.00 41.00 2.12% 05/19
Rhodium 8100.00 300.00 6.25% 05/19
Copper 2.4009 -0.00 -0.01% 14:45
Nickel 5.5539 -0.07 -1.19% 14:17
Aluminum 0.6595 0.00 0.15% 14:16
Zinc 0.9121 -0.00 -0.19% 14:43
Lead 0.7446 -0.00 -0.14% 14:47
Uranium 33.40 -0.10 -0.30% 05/11
Gold Futr 1748.10 -0.25 -0.01% 17:52
Silver Futr 17.860 0.002 0.01% 17:47
Copper Futr 2.408 -0.001 -0.04% 17:45
Nat Gas Futr 1.797 0.014 0.79% 16:59
Brent Crude Fut 34.53 0.06 0.17% 17:54
WTI Crude Futr 31.89 0.24 0.76% 16:59
Heating oil futr 0.9740 -0.0324 -3.22% 16:59
Corn Future 321.25 0.25 0.08% 17:52
Wheat Future 499.00 0.12 0.02% 17:45
Cocoa Future 2422.50 18.50 0.77% 13:28
Soybean Futr 843.00 0.12 0.01% 17:45
Soybean Oil Fut 27.11 -0.21 -0.77% 17:45
Coffee C Futr 106.90 -0.85 -0.79% 13:30
Sugar #11 10.82 0.02 0.19% 12:58
Cotton #2 Fut 59.22 1.42 2.46% 14:20
Live Cattle Fut 99.150 0.425 0.43% 14:04
lean Hogs Fut 56.56 -1.09 -1.89% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0920 0.0001 0.00% 05:56
GBP-USD 1.2244 -0.0006 -0.04% 05:56
USD-CHF 0.9713 0.0002 0.02% 05:56
USD-SEK 9.6775 0.0002 0.00% 05:57
USD-RUB 72.4881 0.0000 0.00% 05:00
USD-HUF 320.81 1.02 0.32% 05:56
USD-TRY 6.7743 0.0048 0.07% 05:32
USD-ZAR 18.3084 -0.0099 -0.05% 05:55
USD-ILS 3.5147 0.0036 0.10% 05:56
USD-MAD 9.8395 0.0165 0.17% 05:56
AUD-USD 0.6530 -0.0004 -0.06% 05:56
NZD-USD 0.6068 -0.0004 -0.07% 05:56
USD-JPY 107.72 0.07 0.06% 05:56
USD-CNY 7.0980 0.0013 0.02% 05:00
USD-HKD 7.7507 0.0003 0.00% 05:56
USD-TWD 29.938 0.013 0.04% 05:54
USD-KRW 1224.85 0.31 0.03% 05:55
USD-THB 31.920 0.000 0.00% 05:00
USD-SGD 1.4164 0.0006 0.05% 05:56
USD-PHP 50.690 -0.010 -0.02% 05:00
USD-MYR 4.3460 0.00 0.00% 23:26
USD-IDR 14750.0 20.0 0.14% 05:00
USD-INR 75.640 0.005 0.01% 05:00
USD-CAD 1.3948 0.0009 0.06% 05:56
USD-BRL 5.7549 0.0019 0.03% 05:00
USD-MXN 23.7400 0.0705 0.30% 05:56
USD-ARS 67.9000 0.0100 0.01% 05:00
USD-CLP 818.18 0.00 0.00% 05:00
  MSCI Index  2020/05/19
MSCI Value Daily MTD YTD
World 2061.372 -0.37% 0.42% -12.60%
Zhong Hua 451.342 1.43% 2.16% -3.98%
Gold. Drgn 193.392 1.38% 1.15% -5.36%
Far East 3160.620 1.54% 0.10% -13.37%
Pacific 2403.912 1.81% 0.13% -15.29%
Asia Pacific 148.103 1.71% 0.10% -13.22%
Europe 1411.426 0.10% -0.43% -20.89%
BRIC 290.910 1.12% 0.51% -14.44%
EM 925.215 1.39% 0.03% -17.00%
EM Asia 505.024 1.60% 0.06% -10.79%
EM East Eur 139.966 1.27% 3.34% -27.48%
EM Lat Am 1608.212 -1.46% -3.73% -44.88%
EM EMEA 197.441 1.76% 2.13% -26.21%
USA 2799.372 -1.01% 0.69% -9.01%
AUSTRALIA 639.705 3.14% 0.15% -23.88%
China 83.520 1.31% 2.80% -1.91%
India 429.081 1.13% -8.87% -27.47%
Russia 597.946 1.27% 4.65% -25.89%
Brazil 1171.472 -0.68% -5.06% -50.63%
Taiwan 392.383 1.17% -2.67% -10.40%
Korea 399.437 3.21% 0.76% -15.64%
Thailand 357.644 2.40% 1.63% -23.26%
Malaysia 279.066 1.65% 0.45% -16.08%
Indonesia 545.134 1.79% -5.88% -37.07%
Turkey 190.812 1.44% 2.07% -25.80%
Frontier Markets 456.535 1.19% 1.74% -22.09%
South Africa 329.459 2.74% 3.79% -31.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels