World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 11880.84 -17.40 -0.15% 18:15
Australia 7204.60 19.30 0.27% 17:14
Nikkei 225 23827.73 -33.48 -0.14% 15:15
TOPIX 1713.08 -5.84 -0.34% 15:00
TSE 2nd Sec 7165.95 -69.27 -0.96% 15:00
JASDAQ 170.44 0.24 0.14% 15:00
Korea 2232.96 -5.42 -0.24% 18:01
Taiwan 11791.78 17.59 0.15% 13:33
Taiwan OTC 145.52 0.03 0.02% 13:33
Shanghai 2906.07 -20.83 -0.71% 15:59
Shanghai A 3045.30 -21.81 -0.71% 15:59
Shanghai B 235.20 -2.26 -0.95% 15:59
Shenzhen A 1853.44 -14.34 -0.77% 16:29
Shenzhen B 928.32 -9.71 -1.03% 16:29
SHSZ 300 3959.92 -24.51 -0.62% 15:59
Shenzhen 10864.32 -76.47 -0.70% 16:29
SZ SME 7172.58 -48.90 -0.68% 16:29
Chinext 2064.60 -20.68 -0.99% 16:29
Hong Kong 27730.00 -93.66 -0.34% 16:00
HK China Ent 10835.38 -49.31 -0.45% 16:08
HK Aff Crp 4362.20 -5.04 -0.12% 16:08
HK GEM 84.61 -2.32 -2.66% 16:29
Singapore 3220.09 -3.28 -0.10% 17:20
Philippines 7403.12 20.02 0.27% 15:20
Malaysia 1539.16 -3.78 -0.24% 17:05
Vietnam 938.24 0.56 0.06% 15:01
Thailand 1532.77 -7.07 -0.46% 16:44
Indonesia 5871.95 -41.13 -0.70% 16:15
India 41459.79 -106.11 -0.26% 17:49
  European Market Indices
Index Quote Change Change% Local
Russia 1543.50 -13.94 -0.90% 17:51
London 7452.03 -82.34 -1.09% 16:34
Paris 6093.14 -11.58 -0.19% 17:35
Frankfurt 13745.43 -4.35 -0.03% 17:34
Turkey 120541 492 0.41% 17:10
Ukraine 527.57 0.00 0.00% 02/10
Hungary 44629.51 0.00 0.00% 06:00
Austria 3195.50 -9.29 -0.29% 17:35
Poland 57960.23 -195.85 -0.34% 17:15
Czech 1104.10 1.16 0.11% 16:25
Greece 920.24 2.68 0.29% 17:19
Italy 27004.71 27.65 0.10% 17:43
Spain 986.59 -2.83 -0.29% 17:38
Portugal 3590.36 17.81 0.50% 16:35
Ireland 7165.70 -39.27 -0.55% 16:30
Belgium 4182.78 -1.49 -0.04% 17:29
Luxembourg 1373.395 19.52 1.44% 16:10
Netherlands 629.14 0.11 0.02% 18:05
Finland 10659.41 -26.30 -0.25% 18:36
Norway 832.07 -5.24 -0.63% 17:37
Switzerland 11092.35 3.11 0.03% 17:34
Israel 1730.11 -21.68 -1.24% 17:24
Egypt 1260.58 0.42 0.03% 13:42
S. Africa 52055.56 55.53 0.11% 15:59
Jordan 1874.22 0.33 0.02% 15:00
UAE Dubai 2733.72 3.80 0.14% 13:55
Abu Dhabi 5037.46 -28.23 -0.56% 14:00
Nigeria 29628.84 170.63 0.58% 14:30
  American Market Indices
Index Quote Change Change% Local
United States 29423.31 -128.11 -0.43% 02/13
NYSE comp. 14099.04 -37.94 -0.27% 17:59
S&P 500 3373.94 -5.51 -0.16% 17:12
Rus 3000 1976.22 -1.77 -0.09% 16:30
Rus 3000 growth 1536.55 -2.02 -0.13% 16:30
Rus 3000 value 1786.79 -0.75 -0.04% 16:30
Rus 1000 1867.04 -2.11 -0.11% 16:30
Rus 2000 1692.32 2.94 0.17% 15:47
NASDAQ 9711.97 -13.99 -0.14% 17:15
PHLX Semicon 1960.34 1.52 0.08% 17:15
Oil Services 64.69 -0.71 -1.09% 17:15
Gold Bugs 225.45 0.00 0.00% 02/12
AMEX Energy 567.72 -2.39 -0.42% 16:04
NYSE Energy 9229.93 0.00 0.00% 02/12
AMEX Oil 1131.22 -8.06 -0.71% 02/13
NBI BioTech 3830.4 -30.6 -0.79% 17:15
AMEX BioTech 5232.06 -24.68 -0.47% 02/13
Canada 17821.17 -11.68 -0.07% 15:59
Brazil 115662 -1012 -0.87% 17:22
Mexico 45005.12 -333.25 -0.74% 15:16
Argentina 38669.46 -1266.69 -3.17% 18:20
Chile 4659.81 -8.09 -0.17% 01:00
Venezuela 128255 0 0.00% 02/12
Colombia 1663.07 3.53 0.21% 14:59
Jamaica 479533 0 0.00% 02/12
Peru 20008.03 -51.28 -0.26% 15:58
Costa Rica 9535.59 0.00 0.00% 02/04
Ecuador 199.22 0.00 0.00% 02/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 421 3 0.7% 02/12
Baltic Supramax 472 -5 -1.0% 02/12
Baltic Handysize 293 -3 -1.0% 02/12
Baltic Panamax 1745 -21 -1.19% 10/01
Baltic Capesize 3232 -37 -1.13% 10/01
VIX 14.15 0.41 2.98% 16:14
VXD 14.64 0.59 4.20% 16:14
VXN 18.46 0.42 2.33% 16:14
Euro 50 3846.74 -7.69 -0.20% 16:34
Tran Avg 10994.14 -9.31 -0.08% 02/13
Airlines 112.53 -0.18 -0.16% 02/13
Util Avg 947.38 9.26 0.99% 02/13
Paper 127.72 -6.01 -4.49% 02/13
ML Tech 100 1003.81 0.00 0.00% 16:03
Comp. Tech 4132.04 -18.21 -0.44% 02/13
Disk Drives 151.29 -2.26 -1.47% 02/13
Hardware 903.99 -25.67 -2.76% 02/13
World Luxury 183.03 0.21 0.11% 09:14
consumer staples 214.71 -0.32 -0.15% 17:04
US Dollar 98.990 0.068 0.07% 16:43
Euro Index 108.40 -0.35 -0.32% 02/13
GB Pound 130.45 0.85 0.66% 02/13
Japanese Yen 91.07 0.23 0.25% 02/13
Aus. Dollar 67.21 -0.17 -0.25% 02/13
Swiss Franc 102.10 -0.15 -0.15% 02/13
30Y T-Bond Yld 20.71 -0.20 -0.96% 15:00
10Y T-Bond Yld 16.17 -0.13 -0.80% 15:00
5Y T-Bond Yld 14.39 -0.06 -0.42% 15:00
3M T-Bill Dscnt 15.45 0.10 0.65% 15:00
JPM GBI-EM 311.2526 0.3022 0.10% 02/12
  Special Sector Indices
Index Quote Change Change% Local
Sindex 389.58 2.44 0.63% 17:15
US Gambling 925.03 -23.80 -2.51% 16:20
S-Net Gaming 4672.42 -29.25 -0.62% 17:04
NYSE Finance 8892.34 -0.06 -0.00% 16:06
Banks 109.56 0.04 0.04% 02/13
Insurance 10656.33 121.18 1.15% 02/13
Broker Dealer 302.97 -1.00 -0.33% 02/13
EPRA/NA. AU 1234.57 -12.37 -0.99% 18:14
EPRA/NA. JP 3377.49 4.17 0.12% 15:44
TSE REIT 2360.48 6.16 0.26% 15:00
HK Property 37598.70 102.82 0.27% 16:08
EPRA UK 1934.76 -8.09 -0.42% 17:35
EPRA ex UK 3622.77 21.60 0.60% 04:58
EPRA EU 2606.42 8.55 0.33% 15:32
REITs 430.44 2.29 0.53% 02/13

  Special Sector Indices
Index Quote Change Change% Local
Russ China 1985.96 20.29 1.03% 18:31
CRB 172.28 0.00 0.00% 16:40
S&P GSCI 269.52 0.98 0.37% 09:34
S&P GSCI ENGY 192.23 0.58 0.30% 19:12
Rogers Comm 2276.57 28.01 1.25% 02/12
CRB Metals 1521.66 -12.86 -0.84% 17:00
GSCI Prec Metal 196.29 0.94 0.48% 19:12
GSCI Ind Metal 160.66 1.18 0.74% 19:12
Rogers Metals 2089.99 0.21 0.01% 02/12
FTSE Gold 1873.53 0.00 0.00% 17:44
Basic Material 293.67 -0.99 -0.34% 19:12
World/Materials 192.99 -0.90 -0.46% 17:04
US Mining 95.00 0.06 0.06% 17:59
CRB Wildcatters 234.82 0.24 0.10% 16:15
GSCI Energy 144.98 1.26 0.88% 10:54
Natural Gas 283.57 -0.58 -0.20% 02/13
Rogers Energy 328.51 9.10 2.85% 02/12
World/Energy 188.42 -1.51 -0.80% 17:04
WH Clean Energy 85.10 -0.62 -0.73% 16:03
Bioenergy 130.85 0.18 0.14% 19:12
Ardour Global 1353.69 -2.44 -0.18% 17:04
FTSE ET50 252.25 0.00 0.00% 21:30
Cleantech 2259.58 0.00 0.00% 02/12
Progressive Ener. 231.25 0.00 0.00% 16:03
US Water 3079.51 19.39 0.63% 17:59
CRB Agri 5462.35 -59.89 -1.08% 17:00
Agribusiness 455.25 0.73 0.16% 10:27
Rogers Agri. 740.15 2.91 0.39% 02/12
S&P GSCI Agri 31.27 -0.15 -0.49% 19:12
GSCI livestock 166.03 0.16 0.10% 11:04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1576.50 9.70 0.62% 16:55
Silver 17.72 0.17 0.95% 16:52
Platinum 974.00 8.00 0.83% 16:50
Palladium 2468.00 18.00 0.78% 16:53
Rhodium 10700.00 150.00 1.57% 08:41
Copper 2.6110 -0.00 -0.10% 14:46
Nickel 5.9799 0.00 0.00% 14:01
Aluminum 0.7686 0.00 0.00% 14:01
Zinc 0.9839 -0.00 -0.18% 14:44
Lead 0.8615 -0.00 -0.45% 14:36
Uranium 24.65 -0.15 -0.60% 02/10
Gold Futr 1578.80 7.20 0.46% 16:55
Silver Futr 17.617 0.120 0.69% 16:53
Copper Futr 2.616 0.016 0.62% 16:55
Nat Gas Futr 1.827 -0.017 -0.92% 16:55
Brent Crude Fut 56.45 0.66 1.18% 16:55
WTI Crude Futr 51.55 0.38 0.74% 16:56
Heating oil futr 1.6813 0.0056 0.33% 16:56
Corn Future 379.38 -3.62 -0.95% 14:19
Wheat Future 544.62 -2.38 -0.44% 14:19
Cocoa Future 2903.50 35.50 1.24% 13:26
Soybean Futr 895.88 3.88 0.43% 14:19
Soybean Oil Fut 30.75 -0.28 -0.90% 14:19
Coffee C Futr 104.10 3.45 3.43% 13:30
Sugar #11 15.18 -0.60 -3.80% 12:59
Cotton #2 Fut 67.72 -0.86 -1.25% 14:18
Live Cattle Fut 118.938 1.088 0.92% 14:04
lean Hogs Fut 64.19 0.41 0.65% 14:04
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.0837 -0.0032 -0.29% 05:56
GBP-USD 1.3041 0.0081 0.63% 05:56
USD-CHF 0.9795 0.0015 0.16% 05:56
USD-SEK 9.6726 0.0446 0.46% 05:56
USD-RUB 63.6413 0.4270 0.68% 04:50
USD-HUF 311.33 -1.03 -0.33% 05:56
USD-TRY 6.0374 -0.0006 -0.01% 05:56
USD-ZAR 14.9509 0.1067 0.72% 05:56
USD-ILS 3.4249 -0.0036 -0.10% 05:56
USD-MAD 9.7172 0.0222 0.23% 05:56
AUD-USD 0.6718 -0.0019 -0.27% 05:56
NZD-USD 0.6437 -0.0025 -0.39% 05:56
USD-JPY 109.81 -0.26 -0.23% 05:56
USD-CNY 6.9759 0.0062 0.09% 23:28
USD-HKD 7.7674 -0.0032 -0.04% 05:56
USD-TWD 29.985 0.019 0.06% 05:54
USD-KRW 1183.58 6.07 0.52% 05:55
USD-THB 31.100 0.010 0.03% 05:25
USD-SGD 1.3898 0.0039 0.28% 05:56
USD-PHP 50.460 -0.070 -0.14% 05:31
USD-MYR 4.1410 0.0050 0.12% 05:06
USD-IDR 13675.0 25.0 0.18% 16:58
USD-INR 71.320 0.040 0.06% 05:13
USD-CAD 1.3267 0.0019 0.14% 05:56
USD-BRL 4.3498 -0.0046 -0.10% 05:15
USD-MXN 18.6028 -0.0090 -0.05% 05:56
USD-ARS 61.3050 0.2685 0.44% 05:30
USD-CLP 793.60 3.47 0.44% 05:11
  MSCI Index  2020/02/13
MSCI Value Daily MTD YTD
World 2429.893 -0.21% 3.73% 3.03%
Zhong Hua 475.266 -0.38% 6.15% 1.11%
Gold. Drgn 205.799 -0.26% 5.73% 0.72%
Far East 3612.888 -0.20% 0.87% -0.98%
Pacific 2825.560 -0.14% 1.05% -0.43%
Asia Pacific 170.661 -0.20% 2.94% -0.00%
Europe 1782.986 -0.53% 2.56% -0.07%
BRIC 340.392 -0.40% 4.78% 0.12%
EM 1106.070 -0.33% 4.12% -0.77%
EM Asia 568.946 -0.26% 5.24% 0.50%
EM East Eur 187.022 -0.87% 1.03% -3.10%
EM Lat Am 2793.654 -0.62% 1.53% -4.25%
EM EMEA 255.913 -0.43% 0.52% -4.36%
USA 3222.856 -0.12% 4.68% 4.76%
AUSTRALIA 855.974 0.12% 1.77% 1.86%
China 86.497 -0.39% 6.73% 1.59%
India 601.466 -0.04% 2.50% 1.67%
Russia 787.802 -1.05% 0.87% -2.36%
Brazil 2205.131 -0.55% 0.56% -7.07%
Taiwan 434.814 0.19% 4.18% -0.71%
Korea 479.779 -0.37% 7.03% 1.33%
Thailand 429.829 -0.75% 0.90% -7.77%
Malaysia 317.677 -0.28% -0.50% -4.46%
Indonesia 834.277 -0.74% -0.94% -3.69%
Turkey 260.850 0.41% -0.03% 1.44%
Frontier Markets 574.216 -0.17% -1.95% -2.01%
South Africa 456.721 0.10% 4.93% -4.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels